RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 21.10 21.10 21.10 21.10 0.6K
10:01 20.64 20.64 20.64 20.64 3.0K
10:20 20.88 20.88 20.88 20.88 1.0K
12:19 21.29 21.29 21.29 21.29 1.2K
15:00 21.44 21.44 21.44 21.44 0.3K
15:17 21.55 21.55 21.55 21.55 0.7K
15:26 21.76 21.76 21.76 21.76 1.7K
15:59 21.70 21.70 21.70 21.70 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available