RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 21.25 21.25 21.25 21.25 0.9K
10:27 21.00 21.00 21.00 21.00 0.2K
10:55 21.49 21.49 21.49 21.49 0.6K
11:25 21.31 21.31 21.31 21.31 0.5K
12:16 21.53 21.53 21.53 21.53 1.1K
15:10 20.82 20.82 20.82 20.82 0.1K
15:11 21.43 21.43 21.43 21.43 0.1K
15:12 21.09 21.09 21.09 21.09 0.6K
15:22 21.01 21.01 21.01 21.01 0.7K
15:51 20.94 20.94 20.94 20.94 0.1K
15:53 21.07 21.07 21.07 21.07 0.6K
15:56 21.24 21.24 21.24 21.24 0.7K
15:59 21.00 21.00 21.00 21.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available