RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.11 22.11 22.11 22.11 0.6K
10:02 22.08 22.08 22.08 22.08 1.0K
10:03 22.11 22.11 22.11 22.11 1.1K
10:24 22.14 22.14 22.14 22.14 0.7K
11:13 22.09 22.09 22.09 22.09 0.2K
11:18 21.88 21.88 21.88 21.88 0.4K
12:11 22.05 22.05 22.05 22.05 1.7K
14:11 21.83 21.83 21.83 21.83 0.2K
14:20 21.77 21.77 21.77 21.77 1.8K
15:59 21.27 21.27 21.27 21.27 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available