RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.84 20.84 20.84 20.84 0.4K
09:37 21.41 21.41 21.41 21.41 0.2K
09:39 21.37 21.37 21.37 21.37 0.4K
11:13 21.36 21.36 21.36 21.36 0.7K
13:09 21.21 21.31 21.21 21.31 1.6K
14:09 21.13 21.13 21.13 21.13 0.5K
14:24 21.06 21.06 21.06 21.06 0.1K
14:25 21.03 21.03 21.03 21.03 0.1K
14:39 21.14 21.14 21.14 21.14 0.6K
15:31 20.66 20.66 20.66 20.66 1.0K
15:50 21.20 21.20 21.20 21.20 0.2K
15:53 20.92 20.92 20.92 20.92 0.5K
15:59 20.81 20.98 20.81 20.98 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available