RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.02 21.02 21.02 21.02 0.5K
09:52 21.32 21.32 21.32 21.32 0.8K
10:51 21.16 21.16 21.16 21.16 0.1K
10:52 21.01 21.15 21.01 21.15 1.2K
12:37 21.55 21.55 21.55 21.55 1.7K
14:33 21.85 21.85 21.85 21.85 0.3K
15:05 21.89 21.89 21.89 21.89 0.4K
15:12 21.96 21.96 21.96 21.96 0.8K
15:26 22.00 22.00 22.00 22.00 0.7K
15:35 22.32 22.32 22.32 22.32 1.2K
15:59 22.13 22.24 22.10 22.24 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available