RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.70 21.70 21.70 21.70 0.7K
09:57 21.52 21.52 21.52 21.52 0.4K
10:00 21.60 21.60 21.60 21.60 0.6K
10:02 21.52 21.52 21.52 21.52 0.3K
10:05 21.51 21.60 21.51 21.60 1.5K
10:48 21.68 21.68 21.68 21.68 0.9K
10:56 21.71 21.71 21.71 21.71 0.5K
11:13 21.65 21.65 21.65 21.65 1.2K
12:05 21.36 21.36 21.36 21.36 0.9K
13:58 21.51 21.51 21.51 21.51 0.2K
13:59 21.55 21.72 21.55 21.72 1.0K
14:04 21.81 21.81 21.80 21.80 0.6K
14:05 21.90 21.90 21.90 21.90 0.7K
14:57 21.77 21.77 21.77 21.77 0.6K
15:50 21.92 21.95 21.89 21.95 0.9K
15:57 21.88 21.88 21.88 21.88 0.3K
15:59 21.88 21.88 21.88 21.88 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available