RGC Resources

RGCO
🏛️ usa →
21.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.52 21.52 21.52 21.52 0.7K
09:46 21.54 21.54 21.54 21.54 1.4K
11:20 21.79 21.79 21.79 21.79 0.3K
11:40 21.75 21.75 21.75 21.75 0.1K
11:47 21.64 21.64 21.64 21.64 0.4K
12:30 21.64 21.64 21.64 21.64 0.3K
12:41 21.76 21.76 21.76 21.76 0.2K
12:57 21.51 21.51 21.51 21.51 0.4K
14:20 21.43 21.43 21.43 21.43 0.3K
14:30 21.44 21.44 21.44 21.44 0.1K
14:33 21.50 21.50 21.50 21.50 0.4K
15:41 21.49 21.49 21.49 21.49 0.1K
15:57 21.45 21.45 21.45 21.45 0.4K
15:58 21.18 21.18 21.18 21.18 0.2K
15:59 21.29 21.29 21.29 21.29 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available