RGC Resources

RGCO
🏛️ usa →
21.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 20.29 20.29 20.29 20.29 0.9K
10:00 20.35 20.35 20.35 20.35 0.4K
10:11 20.85 20.85 20.85 20.85 0.2K
10:29 21.00 21.00 21.00 21.00 0.4K
10:40 20.91 20.91 20.91 20.91 0.7K
10:41 20.90 20.91 20.85 20.91 0.8K
10:45 20.98 20.98 20.98 20.98 1.2K
13:26 21.02 21.04 21.02 21.04 1.1K
13:29 20.98 21.04 20.98 21.04 3.3K
15:59 21.02 21.02 21.02 21.02 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available