RGC Resources

RGCO
🏛️ usa →
21.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.91 20.91 20.91 20.91 0.2K
09:32 21.01 21.01 21.01 21.01 0.6K
10:22 20.97 20.97 20.97 20.97 0.3K
10:33 20.98 21.28 20.98 21.28 1.2K
11:47 20.92 20.92 20.92 20.92 0.3K
11:50 20.99 20.99 20.99 20.99 1.1K
13:40 20.90 20.90 20.90 20.90 0.7K
14:45 20.81 20.81 20.81 20.81 0.5K
15:21 21.02 21.02 21.02 21.02 0.6K
15:51 21.01 21.06 21.01 21.06 0.7K
15:52 21.00 21.00 21.00 21.00 1.3K
15:59 20.85 20.85 20.85 20.85 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available