RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.97 20.97 20.97 20.97 0.3K
09:37 21.16 21.16 21.16 21.16 0.1K
09:39 20.85 20.85 20.85 20.85 0.1K
09:41 21.36 21.36 21.36 21.36 0.3K
09:42 20.80 20.80 20.80 20.80 0.2K
10:09 20.82 20.82 20.82 20.82 0.7K
10:24 21.00 21.00 21.00 21.00 0.5K
12:18 20.79 20.79 20.79 20.79 0.3K
12:57 20.72 20.72 20.72 20.72 0.5K
13:55 20.72 20.72 20.72 20.72 0.2K
14:31 20.72 20.72 20.72 20.72 0.7K
15:59 20.53 20.53 20.53 20.53 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available