RGC Resources

RGCO
🏛️ usa →
21.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.02 21.02 21.02 21.02 0.6K
10:31 20.96 20.96 20.96 20.96 0.3K
11:04 21.02 21.02 21.02 21.02 0.5K
12:28 20.87 20.87 20.87 20.87 0.4K
13:17 21.06 21.06 21.06 21.06 0.3K
13:46 20.99 20.99 20.99 20.99 0.9K
14:27 20.84 20.84 20.84 20.84 0.6K
15:41 20.84 20.84 20.84 20.84 0.3K
15:55 20.77 20.77 20.77 20.77 0.8K
15:59 20.55 20.55 20.55 20.55 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available