RGC Resources

RGCO
🏛️ usa →
21.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 20.76 20.76 20.76 20.76 0.5K
10:27 20.74 20.74 20.74 20.74 0.4K
11:17 20.68 20.68 20.68 20.68 0.5K
12:06 20.63 20.63 20.63 20.63 0.9K
15:10 20.42 20.42 20.42 20.42 0.6K
15:52 20.37 20.37 20.37 20.36 0.7K
15:54 20.37 20.37 20.37 20.36 0.1K
15:55 20.40 20.40 20.40 20.40 0.5K
15:59 20.46 20.46 20.46 20.46 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available