RGC Resources

RGCO
🏛️ usa →
21.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 20.41 20.41 20.41 20.41 1.4K
10:59 20.82 20.82 20.82 20.82 0.4K
12:15 20.80 20.80 20.80 20.80 0.6K
12:17 20.65 20.65 20.65 20.65 0.8K
12:47 20.67 20.67 20.67 20.67 0.6K
14:52 20.82 20.82 20.82 20.82 1.3K
15:23 20.74 20.74 20.74 20.74 0.1K
15:28 20.74 20.74 20.74 20.74 0.8K
15:59 20.59 20.59 20.59 20.59 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available