RGC Resources

RGCO
🏛️ usa →
21.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:01 20.49 20.49 20.49 20.49 1.0K
12:12 20.48 20.48 20.48 20.48 0.3K
12:43 20.48 20.48 20.48 20.48 1.0K
12:50 20.45 20.45 20.45 20.45 0.6K
12:55 20.51 20.51 20.51 20.51 0.4K
14:31 20.57 20.57 20.57 20.57 1.7K
15:20 20.65 20.65 20.65 20.65 0.4K
15:50 20.58 20.58 20.58 20.58 0.2K
15:51 20.60 20.60 20.60 20.60 0.7K
15:54 20.75 20.75 20.75 20.75 0.8K
15:59 20.75 20.88 20.75 20.88 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available