RGC Resources

RGCO
🏛️ usa →
21.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 20.87 20.87 20.87 20.87 1.8K
13:00 20.90 20.90 20.90 20.90 0.3K
13:01 20.86 20.86 20.86 20.86 0.5K
14:05 20.77 20.77 20.77 20.77 0.3K
14:36 20.69 20.69 20.69 20.69 0.3K
14:59 20.71 20.71 20.71 20.71 0.5K
15:38 20.67 20.67 20.67 20.67 1.8K
15:59 20.50 20.52 20.50 20.52 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available