RGC Resources

RGCO
🏛️ usa →
21.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.73 22.73 22.30 22.30 1.0K
09:35 22.43 22.43 22.15 22.15 0.8K
09:39 21.49 21.49 21.49 21.49 0.6K
09:49 22.58 22.58 22.58 22.58 0.3K
09:52 22.36 22.43 22.36 22.43 0.5K
10:01 22.43 22.43 22.43 22.43 0.5K
10:55 22.46 22.46 22.46 22.46 0.7K
11:49 22.29 22.29 22.29 22.29 0.7K
13:46 22.37 22.37 22.37 22.37 0.4K
14:50 22.03 22.03 22.03 22.03 0.8K
15:18 22.28 22.28 22.28 22.28 0.4K
15:34 21.90 21.90 21.90 21.90 0.5K
15:59 21.94 21.94 21.94 21.94 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available