RGC Resources

RGCO
🏛️ usa →
21.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 22.38 22.38 22.38 22.38 1.0K
11:15 21.85 21.85 21.85 21.85 1.4K
11:39 22.01 22.01 22.01 22.01 0.3K
11:56 22.21 22.21 22.21 22.21 0.2K
12:00 22.04 22.04 22.04 22.04 0.4K
12:19 21.95 21.95 21.95 21.95 0.2K
12:22 21.95 21.95 21.95 21.95 0.2K
12:24 21.95 21.95 21.95 21.95 0.2K
12:26 21.95 21.95 21.95 21.95 0.2K
12:27 21.95 21.95 21.95 21.95 0.5K
14:03 21.81 21.81 21.81 21.81 0.9K
14:10 21.76 21.76 21.76 21.76 1.0K
15:25 21.88 21.88 21.88 21.88 0.4K
15:26 21.88 21.88 21.88 21.88 0.1K
15:30 21.88 21.88 21.88 21.88 0.3K
15:38 21.90 21.90 21.90 21.90 2.0K
15:40 21.89 21.89 21.89 21.89 0.5K
15:48 22.05 22.05 22.05 22.05 0.4K
15:59 22.17 22.32 22.17 22.32 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available