RGC Resources

RGCO
🏛️ usa →
21.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.56 23.56 23.56 23.56 0.5K
09:36 23.79 23.82 23.63 23.63 1.4K
09:37 23.61 23.61 23.61 23.61 0.4K
09:47 23.50 23.50 23.50 23.50 0.2K
09:48 23.50 23.50 23.50 23.50 0.1K
09:49 23.50 23.50 23.50 23.50 1.7K
11:13 23.22 23.22 23.22 23.22 0.2K
11:14 23.22 23.22 23.22 23.22 0.1K
11:21 23.22 23.22 23.22 23.22 0.5K
11:34 23.17 23.17 23.17 23.17 0.9K
12:04 22.94 22.94 22.94 22.94 0.3K
12:23 22.93 22.93 22.93 22.93 0.7K
12:27 22.90 22.90 22.90 22.90 1.0K
12:30 23.00 23.00 23.00 22.99 1.2K
13:07 22.87 22.87 22.87 22.87 0.5K
13:55 22.90 22.90 22.90 22.90 0.4K
14:34 22.72 22.72 22.72 22.72 0.3K
14:36 22.60 22.60 22.54 22.54 0.5K
14:45 22.61 22.61 22.61 22.61 1.4K
15:42 22.59 22.59 22.59 22.59 0.5K
15:58 22.40 22.40 22.40 22.40 0.5K
15:59 22.38 22.38 22.38 22.38 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available