RGC Resources

RGCO
🏛️ usa →
21.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.02 23.02 23.02 23.02 0.6K
09:37 23.02 23.02 23.02 23.02 0.3K
10:20 23.04 23.04 23.04 23.04 0.4K
10:37 23.09 23.09 23.09 23.09 0.3K
11:19 23.37 23.37 23.37 23.37 0.1K
11:21 23.15 23.15 23.15 23.15 0.3K
11:24 23.15 23.15 23.15 23.15 0.8K
11:54 22.94 22.94 22.94 22.94 1.0K
12:16 22.94 22.94 22.94 22.94 0.3K
13:12 22.85 22.85 22.85 22.85 0.6K
14:35 22.86 22.86 22.86 22.86 0.3K
15:15 22.65 22.65 22.65 22.65 3.5K
15:26 22.66 22.66 22.66 22.66 0.7K
15:59 22.94 22.94 22.94 22.94 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available