RGC Resources

RGCO
🏛️ usa →
21.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:06 22.29 22.29 22.29 22.29 1.7K
12:13 22.43 22.43 22.43 22.43 0.2K
12:26 22.30 22.30 22.30 22.30 0.3K
12:40 22.28 22.28 22.28 22.28 0.8K
13:09 22.51 22.51 22.51 22.51 0.2K
13:19 22.41 22.41 22.41 22.41 1.2K
14:21 22.49 22.49 22.49 22.49 1.2K
15:56 22.42 22.42 22.42 22.42 0.5K
15:59 22.47 22.49 22.47 22.49 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available