RGC Resources

RGCO
🏛️ usa →
22.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.80 22.80 22.80 22.80 0.4K
09:49 22.60 22.60 22.60 22.60 1.1K
10:00 22.54 22.54 22.54 22.54 1.6K
11:04 22.12 22.12 22.12 22.12 0.6K
11:16 22.12 22.12 22.12 22.12 1.5K
12:18 22.12 22.12 22.12 22.12 0.8K
12:31 22.01 22.01 22.01 22.01 1.1K
12:49 22.09 22.09 22.09 22.09 0.4K
13:19 21.93 21.97 21.93 21.97 1.1K
13:35 22.21 22.21 22.21 22.21 0.5K
13:36 22.33 22.33 22.33 22.33 0.2K
13:46 22.10 22.12 22.10 22.12 1.0K
14:07 22.20 22.20 22.20 22.20 0.6K
14:08 22.31 22.31 22.31 22.31 0.3K
14:09 22.20 22.20 22.20 22.20 1.7K
14:28 21.90 21.90 21.90 21.90 0.5K
14:42 22.01 22.01 22.01 22.01 1.2K
15:24 21.96 21.96 21.96 21.96 0.5K
15:40 22.00 22.00 22.00 22.00 0.2K
15:41 21.90 22.08 21.81 21.81 5.0K
15:42 21.80 21.80 21.72 21.72 1.4K
15:44 21.95 21.95 21.95 21.95 0.1K
15:45 21.90 21.90 21.90 21.90 0.5K
15:46 21.88 21.88 21.88 21.88 0.8K
15:47 22.00 22.00 22.00 22.00 0.8K
15:55 22.04 22.04 22.04 22.04 0.3K
15:59 21.80 21.90 21.80 21.90 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available