4.64
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.80 | 3.82 | 3.80 | 3.82 | 41.0K |
| 10:20 | 3.80 | 3.80 | 3.80 | 3.80 | 16.4K |
| 10:30 | 3.80 | 3.82 | 3.80 | 3.80 | 18.7K |
| 10:45 | 3.82 | 3.82 | 3.82 | 3.82 | 2.0K |
| 11:05 | 3.82 | 3.84 | 3.82 | 3.84 | 9.9K |
| 11:10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 11:35 | 3.82 | 3.82 | 3.82 | 3.82 | 1.1K |
| 11:55 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
| 12:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 12:10 | 3.82 | 3.82 | 3.82 | 3.82 | 29.0K |
| 13:55 | 3.82 | 3.82 | 3.80 | 3.80 | 29.1K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 21.2K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 14:25 | 3.80 | 3.80 | 3.78 | 3.78 | 37.5K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 7.0K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 15:30 | 3.78 | 3.80 | 3.78 | 3.78 | 24.8K |
| 15:35 | 3.80 | 3.80 | 3.80 | 3.80 | 19.4K |
| 15:40 | 3.82 | 3.86 | 3.80 | 3.86 | 21.6K |
| 15:50 | 3.82 | 3.82 | 3.80 | 3.80 | 1.0K |
| 16:00 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 16:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 16:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 16:25 | 3.80 | 3.80 | 3.80 | 3.80 | 5.1K |
| 17:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |