4.44
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
10:10 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
10:15 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
10:20 | 3.80 | 3.80 | 3.80 | 3.80 | 20.1K |
10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 20.3K |
10:45 | 3.80 | 3.80 | 3.80 | 3.80 | 10.7K |
11:20 | 3.80 | 3.80 | 3.80 | 3.80 | 7.0K |
13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 14.3K |
14:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
16:05 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
16:10 | 3.80 | 3.80 | 3.80 | 3.80 | 36.4K |
16:15 | 3.80 | 3.80 | 3.80 | 3.80 | 2.4K |
16:35 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
17:45 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |