Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
10:05 3.80 3.80 3.80 3.80 10.0K
10:10 3.80 3.80 3.80 3.80 10.0K
10:15 3.80 3.80 3.80 3.80 10.0K
10:20 3.80 3.80 3.80 3.80 20.1K
10:40 3.80 3.80 3.80 3.80 20.3K
10:45 3.80 3.80 3.80 3.80 10.7K
11:20 3.80 3.80 3.80 3.80 7.0K
13:55 3.80 3.80 3.80 3.80 14.3K
14:45 3.82 3.82 3.82 3.82 0.1K
14:55 3.80 3.80 3.80 3.80 0.6K
16:05 3.80 3.80 3.80 3.80 10.0K
16:10 3.80 3.80 3.80 3.80 36.4K
16:15 3.80 3.80 3.80 3.80 2.4K
16:35 3.78 3.78 3.78 3.78 0.2K
17:45 3.78 3.78 3.78 3.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available