4.44
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
10:10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
10:20 | 3.76 | 3.76 | 3.76 | 3.76 | 0.7K |
10:25 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
10:35 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
10:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
11:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
11:10 | 3.78 | 3.78 | 3.78 | 3.78 | 1.3K |
13:55 | 3.78 | 3.78 | 3.78 | 3.78 | 10.0K |
14:35 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
15:40 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
17:45 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |