Riber

ALRIB
🏛️ france →
3.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.65 1.66 1.62 1.64 0.0M
2022-12-29 1.66 1.66 1.65 1.65 0.0M
2022-12-28 1.65 1.66 1.63 1.66 0.0M
2022-12-27 1.63 1.65 1.62 1.65 0.0M
2022-12-23 1.67 1.68 1.62 1.62 0.0M
2022-12-22 1.69 1.70 1.67 1.67 0.0M
2022-12-21 1.72 1.72 1.67 1.69 0.0M
2022-12-20 1.62 1.72 1.62 1.71 0.0M
2022-12-19 1.62 1.62 1.62 1.62 0.0M
2022-12-16 1.63 1.63 1.60 1.62 0.0M
2022-12-15 1.63 1.63 1.61 1.63 0.0M
2022-12-14 1.63 1.63 1.61 1.62 0.0M
2022-12-13 1.63 1.63 1.58 1.63 0.0M
2022-12-12 1.63 1.63 1.60 1.63 0.0M
2022-12-09 1.65 1.65 1.62 1.63 0.0M
2022-12-08 1.66 1.66 1.63 1.65 0.0M
2022-12-07 1.66 1.66 1.65 1.66 0.0M
2022-12-06 1.66 1.67 1.66 1.66 0.0M
2022-12-05 1.67 1.67 1.66 1.66 0.0M
2022-12-02 1.66 1.67 1.65 1.65 0.0M
2022-12-01 1.66 1.67 1.65 1.66 0.0M
2022-11-30 1.65 1.66 1.65 1.66 0.0M
2022-11-29 1.65 1.66 1.65 1.65 0.0M
2022-11-28 1.67 1.68 1.65 1.66 0.0M
2022-11-25 1.65 1.68 1.65 1.67 0.0M
2022-11-24 1.69 1.69 1.67 1.68 0.0M
2022-11-23 1.69 1.70 1.67 1.69 0.0M
2022-11-22 1.68 1.69 1.68 1.69 0.0M
2022-11-21 1.65 1.68 1.65 1.68 0.0M
2022-11-18 1.62 1.64 1.62 1.64 0.0M
2022-11-17 1.64 1.64 1.61 1.62 0.0M
2022-11-16 1.63 1.63 1.60 1.63 0.0M
2022-11-15 1.60 1.63 1.60 1.63 0.0M
2022-11-14 1.58 1.64 1.57 1.60 0.0M
2022-11-11 1.58 1.58 1.57 1.58 0.0M
2022-11-10 1.55 1.58 1.55 1.58 0.0M
2022-11-09 1.54 1.57 1.54 1.55 0.0M
2022-11-08 1.56 1.56 1.54 1.54 0.0M
2022-11-07 1.57 1.57 1.56 1.56 0.0M
2022-11-04 1.56 1.58 1.56 1.58 0.0M
2022-11-03 1.56 1.59 1.56 1.56 0.0M
2022-11-02 1.57 1.58 1.57 1.57 0.0M
2022-11-01 1.56 1.58 1.56 1.58 0.0M
2022-10-31 1.56 1.59 1.56 1.56 0.0M
2022-10-28 1.57 1.57 1.53 1.56 0.0M
2022-10-27 1.59 1.59 1.57 1.57 0.0M
2022-10-26 1.55 1.60 1.55 1.59 0.0M
2022-10-25 1.55 1.55 1.53 1.55 0.0M
2022-10-24 1.56 1.56 1.52 1.55 0.0M
2022-10-21 1.58 1.58 1.51 1.56 0.0M
2022-10-20 1.54 1.57 1.54 1.57 0.0M
2022-10-19 1.62 1.62 1.54 1.54 0.0M
2022-10-18 1.60 1.64 1.58 1.58 0.0M
2022-10-17 1.61 1.61 1.60 1.61 0.0M
2022-10-14 1.61 1.61 1.56 1.61 0.0M
2022-10-13 1.63 1.63 1.61 1.61 0.0M
2022-10-12 1.63 1.64 1.62 1.64 0.0M
2022-10-11 1.62 1.63 1.62 1.63 0.0M
2022-10-10 1.62 1.64 1.62 1.62 0.0M
2022-10-07 1.62 1.63 1.62 1.62 0.0M
2022-10-06 1.62 1.65 1.61 1.62 0.0M
2022-10-05 1.67 1.67 1.60 1.62 0.0M
2022-10-04 1.57 1.67 1.57 1.67 0.0M
2022-10-03 1.58 1.58 1.56 1.57 0.0M
2022-09-30 1.59 1.59 1.55 1.58 0.0M
2022-09-29 1.60 1.64 1.55 1.59 0.0M
2022-09-28 1.56 1.63 1.50 1.63 0.0M
2022-09-27 1.55 1.65 1.52 1.56 0.0M
2022-09-26 1.46 1.59 1.46 1.55 0.0M
2022-09-23 1.62 1.65 1.45 1.45 0.1M
2022-09-22 1.68 1.68 1.62 1.62 0.0M
2022-09-21 1.70 1.70 1.67 1.68 0.0M
2022-09-20 1.74 1.74 1.66 1.70 0.0M
2022-09-19 1.74 1.74 1.70 1.73 0.0M
2022-09-16 1.74 1.74 1.72 1.74 0.0M
2022-09-15 1.74 1.74 1.73 1.73 0.0M
2022-09-14 1.77 1.77 1.75 1.75 0.0M
2022-09-13 1.77 1.78 1.77 1.77 0.0M
2022-09-12 1.75 1.78 1.74 1.78 0.0M
2022-09-09 1.75 1.75 1.75 1.75 0.0M
2022-09-08 1.75 1.75 1.75 1.75 0.0M
2022-09-07 1.74 1.74 1.73 1.74 0.0M
2022-09-06 1.75 1.76 1.74 1.74 0.0M
2022-09-05 1.73 1.74 1.73 1.74 0.0M
2022-09-02 1.73 1.75 1.69 1.72 0.0M
2022-09-01 1.79 1.80 1.72 1.72 0.0M
2022-08-31 1.82 1.82 1.79 1.79 0.0M
2022-08-30 1.81 1.82 1.80 1.81 0.0M
2022-08-29 1.78 1.81 1.78 1.81 0.0M
2022-08-26 1.80 1.81 1.78 1.78 0.0M
2022-08-25 1.80 1.82 1.77 1.79 0.0M
2022-08-24 1.79 1.82 1.77 1.80 0.0M
2022-08-23 1.74 1.74 1.73 1.74 0.0M
2022-08-22 1.77 1.77 1.73 1.75 0.0M
2022-08-19 1.77 1.77 1.76 1.76 0.0M
2022-08-18 1.77 1.78 1.77 1.77 0.0M
2022-08-17 1.78 1.79 1.78 1.78 0.0M
2022-08-16 1.78 1.78 1.77 1.78 0.0M
2022-08-15 1.80 1.80 1.78 1.78 0.0M
2022-08-12 1.74 1.80 1.74 1.80 0.0M
2022-08-11 1.76 1.78 1.75 1.76 0.0M
2022-08-10 1.79 1.80 1.76 1.77 0.0M
2022-08-09 1.79 1.81 1.77 1.79 0.0M
2022-08-08 1.79 1.81 1.77 1.79 0.0M
2022-08-05 1.84 1.84 1.77 1.79 0.0M
2022-08-04 1.85 1.86 1.84 1.84 0.0M
2022-08-03 1.90 1.90 1.84 1.85 0.0M
2022-08-02 1.87 1.93 1.86 1.87 0.1M
2022-08-01 1.85 1.85 1.77 1.80 0.0M
2022-07-29 1.80 1.85 1.80 1.84 0.0M
2022-07-28 1.80 1.83 1.79 1.82 0.1M
2022-07-27 1.84 1.84 1.76 1.76 0.0M
2022-07-26 1.85 1.87 1.85 1.85 0.0M
2022-07-25 1.82 1.89 1.81 1.85 0.0M
2022-07-22 1.81 1.82 1.78 1.78 0.0M
2022-07-21 1.83 1.85 1.78 1.81 0.0M
2022-07-20 1.83 1.88 1.82 1.83 0.0M
2022-07-19 1.88 1.92 1.76 1.83 0.0M
2022-07-18 1.77 1.92 1.74 1.88 0.0M
2022-07-15 1.78 1.78 1.77 1.77 0.0M
2022-07-14 1.78 1.79 1.77 1.78 0.0M
2022-07-13 1.77 1.79 1.77 1.78 0.0M
2022-07-12 1.75 1.77 1.74 1.77 0.0M
2022-07-11 1.68 1.73 1.68 1.73 0.0M
2022-07-08 1.69 1.69 1.67 1.68 0.0M
2022-07-07 1.70 1.70 1.66 1.69 0.0M
2022-07-06 1.69 1.72 1.69 1.70 0.0M
2022-07-05 1.66 1.69 1.63 1.69 0.0M
2022-07-04 1.68 1.68 1.64 1.66 0.0M
2022-07-01 1.64 1.69 1.64 1.67 0.0M
2022-06-30 1.64 1.66 1.63 1.66 0.0M
2022-06-29 1.70 1.71 1.66 1.69 0.0M
2022-06-28 1.64 1.70 1.64 1.70 0.0M
2022-06-27 1.62 1.72 1.62 1.64 0.0M
2022-06-24 1.59 1.59 1.57 1.59 0.0M
2022-06-23 1.59 1.59 1.59 1.59 0.0M
2022-06-22 1.59 1.59 1.58 1.59 0.0M
2022-06-21 1.63 1.63 1.53 1.59 0.0M
2022-06-20 1.63 1.63 1.58 1.63 0.0M
2022-06-17 1.62 1.63 1.60 1.63 0.0M
2022-06-16 1.64 1.64 1.63 1.63 0.0M
2022-06-15 1.64 1.64 1.61 1.64 0.0M
2022-06-14 1.69 1.69 1.64 1.64 0.0M
2022-06-13 1.70 1.75 1.67 1.69 0.0M
2022-06-10 1.70 1.75 1.67 1.70 0.0M
2022-06-09 1.71 1.72 1.70 1.70 0.0M
2022-06-08 1.71 1.77 1.68 1.71 0.1M
2022-06-07 1.55 1.55 1.52 1.52 0.0M
2022-06-06 1.56 1.58 1.53 1.55 0.0M
2022-06-03 1.57 1.58 1.56 1.56 0.0M
2022-06-02 1.63 1.63 1.57 1.57 0.0M
2022-06-01 1.63 1.64 1.63 1.63 0.0M
2022-05-31 1.64 1.64 1.62 1.62 0.0M
2022-05-30 1.67 1.67 1.64 1.64 0.0M
2022-05-27 1.68 1.68 1.67 1.67 0.0M
2022-05-26 1.68 1.68 1.68 1.68 0.0M
2022-05-25 1.64 1.68 1.64 1.68 0.0M
2022-05-24 1.65 1.65 1.64 1.64 0.0M
2022-05-23 1.63 1.65 1.63 1.65 0.0M
2022-05-20 1.63 1.64 1.57 1.63 0.0M
2022-05-19 1.69 1.69 1.54 1.63 0.0M
2022-05-18 1.71 1.71 1.67 1.69 0.0M
2022-05-17 1.69 1.69 1.67 1.69 0.0M
2022-05-16 1.68 1.68 1.66 1.67 0.0M
2022-05-13 1.69 1.70 1.65 1.68 0.0M
2022-05-12 1.72 1.72 1.65 1.69 0.0M
2022-05-11 1.74 1.74 1.70 1.72 0.0M
2022-05-10 1.73 1.75 1.73 1.74 0.0M
2022-05-09 1.77 1.78 1.73 1.73 0.0M
2022-05-06 1.82 1.82 1.70 1.77 0.0M
2022-05-05 1.81 1.84 1.81 1.82 0.0M
2022-05-04 1.85 1.85 1.80 1.80 0.0M
2022-05-03 1.76 1.82 1.76 1.82 0.0M
2022-05-02 1.74 1.76 1.74 1.75 0.0M
2022-04-29 1.75 1.75 1.70 1.74 0.0M
2022-04-28 1.72 1.75 1.71 1.74 0.0M
2022-04-27 1.71 1.73 1.71 1.72 0.0M
2022-04-26 1.73 1.77 1.71 1.71 0.0M
2022-04-25 1.74 1.74 1.72 1.73 0.0M
2022-04-22 1.77 1.77 1.74 1.74 0.0M
2022-04-21 1.77 1.78 1.75 1.77 0.0M
2022-04-20 1.79 1.79 1.74 1.77 0.0M
2022-04-19 1.82 1.82 1.75 1.79 0.0M
2022-04-14 1.80 1.86 1.80 1.83 0.0M
2022-04-13 1.72 1.82 1.72 1.80 0.1M
2022-04-12 1.71 1.74 1.71 1.71 0.0M
2022-04-11 1.71 1.72 1.71 1.71 0.0M
2022-04-08 1.71 1.72 1.71 1.71 0.0M
2022-04-07 1.71 1.75 1.71 1.71 0.0M
2022-04-06 1.75 1.75 1.71 1.71 0.0M
2022-04-05 1.77 1.77 1.71 1.75 0.0M
2022-04-04 1.80 1.80 1.76 1.78 0.0M
2022-04-01 1.82 1.82 1.80 1.80 0.0M
2022-03-31 1.82 1.82 1.82 1.82 0.0M
2022-03-30 1.82 1.83 1.81 1.81 0.0M
2022-03-29 1.78 1.87 1.77 1.82 0.0M
2022-03-28 1.80 1.80 1.77 1.78 0.0M
2022-03-25 1.78 1.82 1.78 1.80 0.0M
2022-03-24 1.80 1.82 1.78 1.78 0.0M
2022-03-23 1.84 1.84 1.78 1.80 0.0M
2022-03-22 1.80 1.84 1.79 1.82 0.0M
2022-03-21 1.85 1.86 1.78 1.80 0.0M
2022-03-18 1.84 1.89 1.82 1.86 0.0M
2022-03-17 1.92 1.93 1.75 1.89 0.1M
2022-03-16 1.90 1.92 1.85 1.89 0.1M
2022-03-15 1.63 1.90 1.63 1.85 0.1M
2022-03-14 1.63 1.66 1.59 1.62 0.0M
2022-03-11 1.58 1.60 1.56 1.60 0.0M
2022-03-10 1.60 1.60 1.58 1.58 0.0M
2022-03-09 1.60 1.60 1.56 1.60 0.0M
2022-03-08 1.48 1.51 1.43 1.51 0.0M
2022-03-07 1.46 1.46 1.32 1.41 0.0M
2022-03-04 1.50 1.50 1.45 1.45 0.0M
2022-03-03 1.52 1.52 1.50 1.50 0.0M
2022-03-02 1.58 1.58 1.46 1.53 0.0M
2022-03-01 1.53 1.57 1.53 1.57 0.0M
2022-02-28 1.54 1.54 1.45 1.53 0.0M
2022-02-25 1.53 1.55 1.52 1.54 0.0M
2022-02-24 1.58 1.58 1.47 1.53 0.0M
2022-02-23 1.59 1.60 1.56 1.60 0.0M
2022-02-22 1.59 1.60 1.53 1.60 0.0M
2022-02-21 1.62 1.62 1.55 1.59 0.0M
2022-02-18 1.62 1.62 1.62 1.62 0.0M
2022-02-17 1.63 1.63 1.62 1.62 0.0M
2022-02-16 1.64 1.65 1.63 1.63 0.0M
2022-02-15 1.64 1.65 1.63 1.64 0.0M
2022-02-14 1.70 1.70 1.58 1.64 0.0M
2022-02-11 1.73 1.73 1.69 1.70 0.0M
2022-02-10 1.67 1.73 1.67 1.73 0.0M
2022-02-09 1.63 1.65 1.63 1.64 0.0M
2022-02-08 1.63 1.63 1.62 1.63 0.0M
2022-02-07 1.66 1.66 1.60 1.63 0.0M
2022-02-04 1.68 1.70 1.60 1.66 0.0M
2022-02-03 1.70 1.71 1.65 1.68 0.0M
2022-02-02 1.75 1.75 1.68 1.70 0.0M
2022-02-01 1.72 1.73 1.66 1.68 0.0M
2022-01-31 1.76 1.81 1.71 1.71 0.0M
2022-01-28 1.75 1.75 1.72 1.74 0.0M
2022-01-27 1.84 1.84 1.66 1.75 0.1M
2022-01-26 1.85 1.85 1.80 1.84 0.0M
2022-01-25 1.82 1.88 1.76 1.84 0.0M
2022-01-24 1.94 1.94 1.65 1.82 0.1M
2022-01-21 1.92 1.94 1.90 1.94 0.0M
2022-01-20 1.90 1.94 1.90 1.92 0.0M
2022-01-19 1.90 1.95 1.89 1.90 0.1M
2022-01-18 1.88 1.89 1.86 1.86 0.0M
2022-01-17 1.89 1.90 1.87 1.88 0.0M
2022-01-14 1.92 1.92 1.86 1.89 0.0M
2022-01-13 1.93 1.93 1.90 1.92 0.0M
2022-01-12 1.91 1.93 1.90 1.93 0.0M
2022-01-11 1.91 1.92 1.88 1.91 0.0M
2022-01-10 1.83 1.99 1.82 1.90 0.1M
2022-01-07 1.81 1.85 1.81 1.83 0.0M
2022-01-06 1.79 1.84 1.79 1.81 0.0M
2022-01-05 1.79 1.83 1.78 1.79 0.0M
2022-01-04 1.77 1.84 1.77 1.79 0.0M
2022-01-03 1.75 1.79 1.75 1.77 0.0M