Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ricebran Tech
RIBT
🏛️
usa
→
0.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
46.70
2015-03-19
Historical Low
0.00
2024-10-25
Volume Extremes
Volume Peak
16.2M
2021-04-27
Volume Low
-
2025-07-23
Data Statistics
Rise Proportion
43.1%
Start: 2015-01-02
Fall Proportion
49.1%
Total2486Trading Days
Daily Change Extremes
Max Daily Gain
+933.33%
2016-02-27
Max Daily Loss
-95.00%
2024-09-05
Monthly Change Extremes
Max Monthly Gain
+56.24%
2022-05
Max Monthly Loss
-93.75%
2024-10
Related Stocks
Vapor Group Inc
VPOR
0.0001
Kumba Iron Ore Ltd PK
KIROY
6.2880
Creative Edge Nutrit
FITX
0.0000
BitFuFu
FUFU
3.9000
SLR Investment
SLRC
15.1700
Karyopharm
KPTI
6.2900
James Hardie Industries ADR
JHX
19.7200
Afya
AFYA
15.3500
Rocky Brands
RCKY
30.5300
Lancaster Colony
LANC
170.6500
Hot Stocks
Ilustrato Pictures
ILUS
0.0006
Global Tech Industries
GTII
0.1000
Liquid Media
YVRLF
0.0005
NKGen Biotech
NKGN
0.1000
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
BB Liquidating
BLIAQ
0.0150
Anthera Pharma
ANTH
0.0010
Greenrose Acquisition
GNRSQ
0.2000