Richardson Electronics

RELL
🏛️ usa →
9.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 13.78 13.78 13.78 13.78 1.1K
09:42 13.78 13.85 13.78 13.85 0.2K
09:43 13.94 13.94 13.91 13.91 0.3K
09:44 13.90 13.90 13.90 13.90 0.1K
09:45 13.90 13.90 13.90 13.90 0.3K
09:47 13.90 13.90 13.90 13.90 0.2K
09:48 13.91 13.91 13.91 13.91 0.3K
09:54 13.83 13.83 13.83 13.83 0.2K
09:57 13.88 13.88 13.88 13.88 0.3K
09:59 13.86 13.86 13.86 13.86 0.4K
10:00 13.80 13.80 13.80 13.80 0.2K
10:01 13.77 13.77 13.77 13.77 0.1K
10:02 13.78 13.78 13.78 13.78 2.2K
10:04 13.78 13.80 13.78 13.80 1.4K
10:19 13.78 13.78 13.78 13.78 0.1K
10:20 13.78 13.78 13.78 13.78 0.4K
10:26 13.78 13.78 13.78 13.78 0.8K
10:27 13.78 13.78 13.78 13.78 0.2K
10:30 13.78 13.78 13.78 13.78 0.3K
10:36 13.81 13.81 13.81 13.81 1.0K
10:40 13.82 13.82 13.82 13.82 0.1K
10:59 13.79 13.79 13.79 13.79 0.4K
11:02 13.80 13.80 13.80 13.80 0.1K
11:04 13.78 13.78 13.78 13.78 0.2K
11:06 13.81 13.81 13.81 13.81 0.3K
11:13 13.78 13.81 13.78 13.81 1.6K
11:18 13.78 13.80 13.78 13.80 1.0K
11:28 13.81 13.81 13.81 13.81 0.4K
12:07 13.83 13.83 13.83 13.83 0.2K
12:20 13.86 13.86 13.86 13.86 0.4K
12:26 13.90 13.90 13.90 13.90 0.2K
12:32 13.88 13.88 13.88 13.88 0.5K
12:36 13.91 13.91 13.91 13.91 0.3K
12:37 13.91 13.91 13.91 13.91 0.5K
12:38 13.91 13.91 13.91 13.91 0.2K
12:39 13.88 13.88 13.88 13.88 0.6K
13:03 13.88 13.88 13.88 13.88 0.3K
13:09 13.89 13.89 13.89 13.89 0.4K
13:11 13.87 13.88 13.87 13.88 1.3K
13:26 13.89 13.89 13.89 13.89 0.9K
13:32 13.82 13.82 13.82 13.82 0.3K
13:36 13.80 13.80 13.80 13.80 0.2K
13:42 13.77 13.77 13.77 13.77 0.1K
13:48 13.78 13.78 13.78 13.78 0.1K
13:51 13.78 13.82 13.78 13.82 0.4K
13:58 13.79 13.79 13.79 13.79 0.3K
14:07 13.78 13.78 13.78 13.78 0.2K
14:08 13.81 13.81 13.81 13.81 1.6K
14:09 13.78 13.78 13.78 13.78 0.5K
14:13 13.78 13.78 13.78 13.78 0.5K
14:25 13.75 13.75 13.73 13.73 1.2K
14:29 13.76 13.76 13.76 13.76 0.6K
14:37 13.76 13.76 13.76 13.76 0.8K
14:42 13.76 13.76 13.63 13.63 4.2K
14:43 13.63 13.63 13.63 13.63 0.1K
14:46 13.70 13.73 13.70 13.73 1.0K
15:01 13.70 13.70 13.70 13.70 1.3K
15:02 13.70 13.72 13.70 13.72 1.4K
15:03 13.70 13.70 13.70 13.70 0.1K
15:06 13.74 13.74 13.72 13.72 0.2K
15:08 13.74 13.74 13.74 13.74 0.3K
15:09 13.74 13.74 13.74 13.74 0.2K
15:11 13.72 13.72 13.72 13.72 0.2K
15:13 13.70 13.70 13.70 13.70 1.2K
15:21 13.71 13.71 13.68 13.70 2.3K
15:22 13.70 13.70 13.68 13.70 1.6K
15:25 13.70 13.70 13.70 13.70 0.6K
15:29 13.70 13.70 13.70 13.70 0.7K
15:30 13.70 13.70 13.70 13.70 0.4K
15:33 13.68 13.68 13.68 13.68 0.2K
15:37 13.70 13.70 13.69 13.69 1.3K
15:39 13.71 13.71 13.71 13.71 0.3K
15:41 13.71 13.71 13.71 13.71 0.1K
15:42 13.72 13.73 13.72 13.73 1.9K
15:49 13.74 13.79 13.74 13.79 2.3K
15:55 13.77 13.77 13.77 13.77 0.3K
15:56 13.77 13.78 13.75 13.75 1.9K
15:59 13.74 13.74 13.72 13.74 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available