Richardson Electronics

RELL
🏛️ usa →
9.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.72 13.72 13.72 13.72 1.1K
09:34 13.60 13.60 13.60 13.60 0.6K
09:50 13.73 13.73 13.72 13.72 1.1K
09:56 13.73 13.73 13.73 13.73 0.2K
10:02 13.70 13.70 13.70 13.70 0.4K
10:03 13.68 13.68 13.68 13.68 0.3K
10:04 13.72 13.74 13.71 13.74 2.9K
10:05 13.75 13.75 13.74 13.74 0.2K
10:06 13.75 13.78 13.75 13.78 1.5K
10:07 13.75 13.77 13.75 13.77 0.6K
10:08 13.80 13.87 13.79 13.79 2.5K
10:09 13.83 13.83 13.83 13.83 0.7K
10:10 13.79 13.79 13.79 13.79 0.1K
10:17 13.80 13.80 13.80 13.80 0.1K
10:22 13.88 13.88 13.88 13.88 0.7K
10:38 13.80 13.80 13.80 13.80 0.3K
10:43 13.81 13.81 13.81 13.81 0.5K
10:48 13.77 13.77 13.77 13.77 0.6K
11:09 13.76 13.76 13.76 13.76 0.9K
11:50 13.79 13.79 13.76 13.76 2.5K
11:55 13.80 13.80 13.80 13.80 1.0K
12:10 13.80 13.80 13.80 13.80 0.4K
12:28 13.81 13.81 13.81 13.81 0.9K
13:03 13.78 13.78 13.78 13.78 0.9K
13:04 13.78 13.78 13.78 13.78 0.2K
13:16 13.80 13.80 13.80 13.80 1.5K
13:57 13.76 13.76 13.76 13.76 0.7K
14:07 13.76 13.76 13.76 13.76 0.2K
14:08 13.76 13.76 13.76 13.76 0.6K
14:18 13.76 13.78 13.76 13.78 1.3K
14:30 13.76 13.76 13.76 13.76 0.2K
14:44 13.78 13.78 13.78 13.78 0.3K
14:57 13.78 13.80 13.78 13.80 0.4K
15:02 13.78 13.78 13.78 13.78 0.2K
15:07 13.78 13.78 13.78 13.78 0.8K
15:16 13.80 13.80 13.80 13.80 1.8K
15:41 13.80 13.80 13.80 13.80 1.0K
15:49 13.81 13.81 13.81 13.81 0.5K
15:51 13.83 13.83 13.83 13.83 0.4K
15:52 13.85 13.85 13.85 13.85 0.3K
15:54 13.82 13.82 13.82 13.82 0.7K
15:55 13.79 13.79 13.79 13.79 0.5K
15:57 13.80 13.80 13.80 13.80 1.8K
15:59 13.80 13.83 13.80 13.83 7.1K
16:59 13.83 13.83 13.83 13.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available