Richardson Electronics

RELL
🏛️ usa →
9.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.20 14.20 14.20 3.1K
09:32 14.28 14.28 14.28 14.28 0.4K
09:41 14.20 14.20 14.20 14.20 3.1K
09:48 14.12 14.12 14.12 14.12 0.4K
09:51 14.07 14.07 14.07 14.07 0.2K
10:06 14.08 14.08 14.08 14.08 5.7K
10:34 13.99 13.99 13.99 13.99 0.2K
10:41 13.97 13.97 13.97 13.97 0.3K
10:46 13.98 13.98 13.95 13.95 0.8K
10:53 13.98 13.98 13.98 13.98 0.9K
11:08 13.90 13.90 13.90 13.90 0.8K
11:23 13.91 13.91 13.91 13.91 3.1K
11:24 13.92 13.92 13.92 13.92 0.2K
11:29 13.94 13.94 13.94 13.94 0.6K
11:36 13.91 13.91 13.91 13.91 0.4K
11:37 13.90 13.90 13.90 13.90 0.3K
11:46 13.90 13.90 13.90 13.90 0.3K
11:54 13.91 13.91 13.91 13.91 0.2K
12:01 13.91 13.91 13.91 13.91 0.1K
12:02 13.89 13.89 13.89 13.89 1.4K
12:12 13.82 13.82 13.82 13.82 0.6K
12:17 13.86 13.86 13.86 13.86 0.5K
12:20 13.85 13.85 13.85 13.85 0.8K
12:30 13.85 13.85 13.85 13.85 0.2K
12:31 13.86 13.86 13.86 13.86 1.8K
12:34 13.87 13.87 13.87 13.87 0.5K
12:38 13.87 13.87 13.87 13.87 0.1K
12:43 13.86 13.86 13.86 13.86 0.1K
12:45 13.88 13.88 13.88 13.88 1.1K
12:55 13.87 13.87 13.87 13.87 0.8K
12:56 13.84 13.84 13.84 13.84 0.1K
12:58 13.83 13.83 13.83 13.83 0.2K
13:03 13.85 13.85 13.85 13.85 0.6K
13:23 13.87 13.87 13.87 13.87 0.5K
13:27 13.87 13.87 13.87 13.87 0.3K
13:43 13.86 13.86 13.86 13.86 0.2K
13:47 13.85 13.85 13.85 13.85 1.0K
13:48 13.85 13.85 13.85 13.85 0.3K
13:49 13.84 13.84 13.84 13.84 0.1K
13:51 13.85 13.85 13.85 13.85 0.2K
13:53 13.84 13.84 13.84 13.84 1.0K
14:03 13.86 13.86 13.86 13.86 0.9K
14:10 13.85 13.85 13.85 13.85 0.1K
14:21 13.84 13.84 13.84 13.84 0.1K
14:23 13.84 13.84 13.84 13.84 0.7K
14:33 13.84 13.84 13.84 13.84 0.2K
14:41 13.87 13.87 13.87 13.87 0.5K
15:01 13.85 13.85 13.85 13.85 0.2K
15:02 13.85 13.85 13.85 13.85 0.1K
15:05 13.87 13.87 13.87 13.87 0.3K
15:09 13.87 13.87 13.87 13.87 0.7K
15:20 13.87 13.87 13.87 13.87 0.2K
15:25 13.86 13.86 13.86 13.86 0.3K
15:31 13.87 13.87 13.87 13.87 1.7K
15:38 13.85 13.86 13.85 13.86 1.3K
15:43 13.84 13.86 13.84 13.86 2.2K
15:48 13.88 13.88 13.88 13.88 0.4K
15:52 13.88 13.88 13.88 13.88 0.8K
15:58 13.94 13.94 13.94 13.94 3.7K
15:59 13.89 13.89 13.89 13.89 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available