Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:30 13.57 13.57 13.57 13.57 1.7K
09:48 13.57 13.57 13.57 13.57 0.2K
09:50 13.52 13.52 13.52 13.52 3.2K
10:33 13.72 13.72 13.72 13.72 0.4K
10:51 13.73 13.73 13.73 13.73 0.7K
11:13 13.66 13.66 13.66 13.66 0.6K
11:17 13.65 13.65 13.65 13.65 1.4K
11:19 13.61 13.62 13.61 13.61 0.5K
11:21 13.59 13.59 13.59 13.59 0.1K
11:22 13.61 13.61 13.61 13.61 0.3K
11:23 13.59 13.59 13.59 13.59 0.3K
11:24 13.57 13.57 13.57 13.57 1.0K
11:26 13.59 13.61 13.59 13.61 1.4K
11:27 13.62 13.65 13.62 13.65 1.1K
11:28 13.65 13.65 13.65 13.65 0.4K
11:29 13.67 13.68 13.65 13.68 3.3K
11:30 13.73 13.80 13.73 13.80 0.2K
11:31 13.83 13.87 13.83 13.87 0.2K
11:32 13.85 13.85 13.79 13.79 1.4K
11:33 13.73 13.87 13.73 13.87 5.8K
12:26 13.64 13.64 13.64 13.64 0.1K
12:31 13.67 13.67 13.67 13.67 0.5K
12:38 13.73 13.73 13.73 13.73 0.4K
13:30 13.73 13.73 13.73 13.73 0.3K
13:41 13.73 13.73 13.73 13.73 0.4K
14:05 13.75 13.76 13.75 13.76 0.2K
14:06 13.76 13.77 13.73 13.73 0.9K
14:07 13.77 13.77 13.77 13.77 0.4K
14:29 13.74 13.74 13.74 13.74 0.2K
14:44 13.77 13.77 13.77 13.77 0.3K
14:57 13.71 13.71 13.71 13.71 0.2K
15:00 13.71 13.71 13.71 13.71 0.3K
15:14 13.69 13.69 13.69 13.69 0.8K
15:15 13.64 13.65 13.64 13.65 2.5K
15:16 13.67 13.67 13.66 13.67 1.4K
15:17 13.65 13.65 13.65 13.65 0.5K
15:18 13.66 13.66 13.66 13.66 0.4K
15:26 13.71 13.71 13.71 13.71 0.8K
15:30 13.70 13.70 13.70 13.70 0.2K
15:34 13.73 13.73 13.73 13.73 0.7K
15:35 13.79 13.79 13.79 13.79 2.9K
15:37 13.79 13.79 13.79 13.79 2.3K
15:43 13.81 13.81 13.81 13.81 1.4K
15:44 13.85 13.85 13.85 13.85 1.0K
15:45 13.83 13.83 13.83 13.83 4.1K
15:47 13.82 13.82 13.82 13.82 0.7K
15:54 13.82 13.82 13.82 13.82 0.2K
15:55 13.82 13.82 13.79 13.79 0.5K
15:56 13.80 13.82 13.80 13.82 0.8K
15:59 13.86 13.87 13.86 13.87 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available