9.84
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.88 | 13.88 | 13.88 | 13.88 | 0.2K |
| 09:33 | 14.00 | 14.00 | 13.95 | 13.95 | 0.3K |
| 09:34 | 13.95 | 13.95 | 13.95 | 13.95 | 1.3K |
| 09:35 | 13.86 | 13.86 | 13.86 | 13.86 | 0.3K |
| 09:36 | 13.87 | 13.93 | 13.87 | 13.93 | 0.8K |
| 09:37 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 09:38 | 14.01 | 14.01 | 14.01 | 14.01 | 0.5K |
| 09:46 | 13.98 | 13.98 | 13.98 | 13.98 | 0.3K |
| 09:54 | 13.96 | 13.96 | 13.96 | 13.96 | 0.1K |
| 09:56 | 14.02 | 14.02 | 14.02 | 14.02 | 1.1K |
| 09:59 | 14.02 | 14.05 | 14.02 | 14.05 | 0.9K |
| 10:01 | 14.09 | 14.09 | 14.07 | 14.07 | 0.4K |
| 10:03 | 14.09 | 14.09 | 14.09 | 14.09 | 0.1K |
| 10:04 | 14.16 | 14.16 | 14.16 | 14.16 | 7.9K |
| 10:13 | 14.04 | 14.04 | 14.04 | 14.04 | 1.2K |
| 10:16 | 14.08 | 14.08 | 14.08 | 14.08 | 1.7K |
| 10:21 | 14.05 | 14.05 | 14.05 | 14.05 | 0.5K |
| 10:29 | 14.01 | 14.01 | 14.01 | 14.01 | 0.1K |
| 10:30 | 14.03 | 14.03 | 14.03 | 14.03 | 0.1K |
| 10:32 | 14.00 | 14.03 | 14.00 | 14.03 | 3.3K |
| 10:33 | 14.06 | 14.06 | 14.06 | 14.06 | 0.2K |
| 10:34 | 14.01 | 14.01 | 14.01 | 14.01 | 1.0K |
| 10:43 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 10:47 | 13.98 | 13.98 | 13.96 | 13.96 | 2.0K |
| 10:52 | 13.96 | 13.96 | 13.96 | 13.96 | 0.1K |
| 10:59 | 13.95 | 13.96 | 13.95 | 13.96 | 0.7K |
| 11:01 | 13.97 | 13.97 | 13.97 | 13.97 | 1.0K |
| 11:11 | 14.02 | 14.02 | 14.02 | 14.02 | 0.6K |
| 11:26 | 14.00 | 14.00 | 14.00 | 14.00 | 0.3K |
| 11:28 | 14.02 | 14.04 | 14.02 | 14.04 | 0.6K |
| 11:44 | 14.02 | 14.02 | 14.02 | 14.02 | 0.5K |
| 12:01 | 14.04 | 14.04 | 14.04 | 14.04 | 0.8K |
| 12:25 | 13.99 | 13.99 | 13.99 | 13.99 | 0.1K |
| 12:26 | 13.96 | 13.96 | 13.96 | 13.96 | 0.6K |
| 12:27 | 13.92 | 13.92 | 13.92 | 13.92 | 0.5K |
| 12:28 | 13.95 | 13.98 | 13.95 | 13.98 | 2.6K |
| 12:29 | 14.01 | 14.01 | 14.01 | 14.01 | 0.3K |
| 12:50 | 14.03 | 14.03 | 14.03 | 14.03 | 0.4K |
| 13:07 | 14.03 | 14.03 | 14.03 | 14.03 | 0.1K |
| 13:21 | 14.00 | 14.00 | 14.00 | 14.00 | 0.5K |
| 13:26 | 14.02 | 14.02 | 14.02 | 14.02 | 0.2K |
| 13:36 | 14.02 | 14.02 | 14.02 | 14.02 | 0.1K |
| 13:41 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 13:43 | 14.03 | 14.03 | 14.03 | 14.03 | 0.7K |
| 13:58 | 14.03 | 14.03 | 14.03 | 14.03 | 0.2K |
| 13:59 | 14.05 | 14.05 | 14.05 | 14.05 | 0.1K |
| 14:01 | 14.04 | 14.04 | 14.04 | 14.04 | 0.2K |
| 14:24 | 14.06 | 14.06 | 14.06 | 14.06 | 0.4K |
| 14:32 | 14.07 | 14.07 | 14.07 | 14.07 | 0.5K |
| 14:41 | 14.07 | 14.07 | 14.07 | 14.07 | 0.4K |
| 14:50 | 14.09 | 14.09 | 14.09 | 14.09 | 1.8K |
| 14:57 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 14:59 | 14.10 | 14.12 | 14.10 | 14.12 | 2.3K |
| 15:09 | 14.08 | 14.10 | 14.08 | 14.10 | 2.0K |
| 15:21 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 15:22 | 14.08 | 14.08 | 14.08 | 14.08 | 0.6K |
| 15:23 | 14.06 | 14.06 | 14.06 | 14.06 | 0.2K |
| 15:30 | 14.08 | 14.08 | 14.08 | 14.08 | 0.9K |
| 15:39 | 14.08 | 14.09 | 14.08 | 14.09 | 0.8K |
| 15:44 | 14.09 | 14.09 | 14.09 | 14.09 | 0.5K |
| 15:52 | 14.08 | 14.08 | 14.08 | 14.08 | 0.2K |
| 15:54 | 14.10 | 14.10 | 14.10 | 14.10 | 0.6K |
| 15:58 | 14.10 | 14.10 | 14.10 | 14.10 | 0.9K |
| 15:59 | 14.10 | 14.13 | 14.10 | 14.13 | 4.8K |