Richardson Electronics

RELL
🏛️ usa →
9.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.16 14.16 14.10 14.10 1.1K
09:44 14.18 14.18 14.18 14.18 1.1K
09:48 14.10 14.10 14.10 14.10 0.5K
10:07 14.09 14.09 14.09 14.09 0.3K
10:16 14.17 14.17 14.17 14.17 0.9K
10:26 14.18 14.18 14.18 14.18 0.4K
10:46 14.15 14.15 14.15 14.15 0.1K
10:49 14.22 14.22 14.22 14.22 0.3K
10:50 14.16 14.16 14.16 14.16 1.0K
11:14 14.21 14.21 14.21 14.21 0.5K
11:46 14.20 14.20 14.20 14.20 0.2K
11:50 14.20 14.21 14.20 14.21 0.6K
11:51 14.23 14.23 14.19 14.19 0.5K
11:52 14.20 14.20 14.20 14.20 0.6K
12:13 14.23 14.23 14.23 14.23 0.2K
12:21 14.25 14.25 14.25 14.25 0.4K
12:29 14.29 14.31 14.29 14.31 0.9K
13:05 14.21 14.21 14.18 14.18 4.3K
13:23 14.26 14.26 14.26 14.26 0.2K
13:24 14.32 14.32 14.29 14.29 1.0K
13:25 14.29 14.29 14.29 14.29 0.1K
13:34 14.30 14.30 14.30 14.30 0.4K
13:46 14.27 14.27 14.27 14.27 0.1K
13:54 14.25 14.25 14.25 14.25 0.6K
14:10 14.23 14.23 14.22 14.22 0.7K
14:27 14.20 14.20 14.20 14.20 0.1K
14:29 14.24 14.24 14.24 14.24 1.7K
15:12 14.20 14.20 14.20 14.20 0.2K
15:15 14.18 14.18 14.18 14.18 0.2K
15:16 14.18 14.18 14.18 14.18 0.5K
15:17 14.18 14.18 14.18 14.18 1.1K
15:27 14.17 14.17 14.17 14.17 2.0K
15:35 14.13 14.13 14.13 14.13 0.2K
15:38 14.11 14.12 14.11 14.12 1.2K
15:41 14.11 14.11 14.11 14.11 0.8K
15:52 14.07 14.07 14.07 14.07 0.3K
15:53 14.08 14.10 14.08 14.10 1.9K
15:55 14.12 14.17 14.12 14.17 0.6K
15:57 14.12 14.15 14.12 14.15 0.6K
15:58 14.12 14.15 14.12 14.15 3.4K
15:59 14.16 14.16 14.11 14.12 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available