9.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 14.24 | 14.24 | 14.24 | 14.24 | 2.0K |
| 10:03 | 14.24 | 14.24 | 14.24 | 14.24 | 0.5K |
| 10:07 | 14.20 | 14.20 | 14.20 | 14.20 | 0.5K |
| 10:08 | 14.20 | 14.22 | 14.20 | 14.22 | 1.8K |
| 10:12 | 14.18 | 14.18 | 14.18 | 14.18 | 0.5K |
| 10:13 | 14.16 | 14.16 | 14.16 | 14.16 | 1.0K |
| 10:14 | 14.16 | 14.16 | 14.16 | 14.16 | 0.4K |
| 10:16 | 14.15 | 14.15 | 14.15 | 14.15 | 0.7K |
| 10:40 | 14.13 | 14.14 | 14.13 | 14.14 | 1.1K |
| 10:42 | 14.14 | 14.14 | 14.14 | 14.14 | 0.5K |
| 10:43 | 14.13 | 14.13 | 14.13 | 14.13 | 0.4K |
| 10:44 | 14.12 | 14.12 | 14.12 | 14.12 | 0.5K |
| 10:45 | 14.15 | 14.15 | 14.15 | 14.15 | 0.1K |
| 10:46 | 14.13 | 14.13 | 14.13 | 14.13 | 0.2K |
| 10:47 | 14.12 | 14.12 | 14.12 | 14.12 | 0.4K |
| 10:49 | 14.14 | 14.16 | 14.14 | 14.16 | 0.7K |
| 10:55 | 14.21 | 14.21 | 14.21 | 14.21 | 0.1K |
| 10:57 | 14.20 | 14.20 | 14.20 | 14.20 | 0.4K |
| 11:14 | 14.19 | 14.19 | 14.13 | 14.13 | 0.9K |
| 11:15 | 14.18 | 14.18 | 14.13 | 14.17 | 1.1K |
| 11:24 | 14.22 | 14.22 | 14.22 | 14.22 | 0.2K |
| 11:34 | 14.19 | 14.19 | 14.19 | 14.19 | 0.1K |
| 11:37 | 14.17 | 14.17 | 14.17 | 14.17 | 1.5K |
| 12:34 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 12:38 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 12:39 | 14.20 | 14.20 | 14.20 | 14.20 | 3.7K |
| 12:42 | 14.33 | 14.33 | 14.29 | 14.29 | 2.4K |
| 12:44 | 14.25 | 14.32 | 14.25 | 14.32 | 1.7K |
| 12:45 | 14.29 | 14.29 | 14.29 | 14.29 | 1.5K |
| 12:50 | 14.41 | 14.41 | 14.41 | 14.41 | 0.7K |
| 13:07 | 14.31 | 14.35 | 14.28 | 14.28 | 1.2K |
| 13:08 | 14.30 | 14.30 | 14.30 | 14.30 | 0.3K |
| 13:15 | 14.26 | 14.26 | 14.26 | 14.26 | 0.2K |
| 13:24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.4K |
| 13:51 | 14.26 | 14.26 | 14.26 | 14.26 | 0.5K |
| 14:22 | 14.30 | 14.30 | 14.30 | 14.30 | 0.2K |
| 14:24 | 14.29 | 14.29 | 14.29 | 14.29 | 0.4K |
| 14:37 | 14.28 | 14.28 | 14.28 | 14.28 | 0.1K |
| 14:39 | 14.28 | 14.28 | 14.28 | 14.28 | 0.1K |
| 14:40 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 14:42 | 14.28 | 14.28 | 14.28 | 14.28 | 0.4K |
| 14:49 | 14.26 | 14.26 | 14.26 | 14.26 | 0.3K |
| 14:53 | 14.25 | 14.25 | 14.25 | 14.25 | 1.7K |
| 15:26 | 14.18 | 14.18 | 14.18 | 14.18 | 0.1K |
| 15:28 | 14.21 | 14.21 | 14.21 | 14.21 | 0.2K |
| 15:32 | 14.21 | 14.21 | 14.21 | 14.21 | 0.4K |
| 15:40 | 14.17 | 14.17 | 14.17 | 14.17 | 0.6K |
| 15:41 | 14.15 | 14.15 | 14.15 | 14.15 | 0.8K |
| 15:43 | 14.17 | 14.17 | 14.17 | 14.17 | 0.4K |
| 15:47 | 14.19 | 14.19 | 14.19 | 14.19 | 0.2K |
| 15:50 | 14.22 | 14.22 | 14.22 | 14.22 | 0.4K |
| 15:55 | 14.24 | 14.24 | 14.24 | 14.24 | 3.8K |
| 15:59 | 14.22 | 14.24 | 14.22 | 14.24 | 6.1K |