Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.48 13.48 13.26 13.26 17.4K
09:35 13.45 13.58 13.45 13.58 0.6K
09:40 13.73 13.73 13.73 13.73 0.6K
09:58 13.74 13.74 13.74 13.74 1.6K
11:02 13.71 13.71 13.71 13.71 0.4K
11:09 13.69 13.71 13.69 13.71 0.7K
11:11 13.76 13.76 13.76 13.76 0.4K
11:12 13.76 13.76 13.76 13.76 0.2K
11:13 13.80 13.80 13.80 13.80 0.1K
11:31 13.79 13.79 13.79 13.79 0.2K
11:42 13.80 13.80 13.80 13.80 0.1K
11:43 13.83 13.83 13.83 13.83 1.7K
11:52 13.77 13.77 13.77 13.77 1.1K
12:02 13.72 13.72 13.72 13.72 0.2K
12:05 13.72 13.72 13.72 13.72 1.1K
12:06 13.68 13.68 13.68 13.68 0.7K
12:10 13.73 13.74 13.73 13.74 1.0K
12:12 13.79 13.79 13.79 13.79 0.4K
12:22 13.75 13.75 13.75 13.75 0.8K
12:27 13.75 13.76 13.74 13.74 1.4K
12:31 13.75 13.75 13.75 13.75 0.4K
12:33 13.74 13.74 13.74 13.74 0.2K
12:34 13.75 13.75 13.74 13.75 1.4K
12:35 13.75 13.75 13.74 13.74 1.0K
12:36 13.74 13.74 13.74 13.74 0.5K
12:37 13.75 13.75 13.75 13.75 0.2K
12:40 13.78 13.78 13.78 13.78 0.3K
12:53 13.79 13.79 13.79 13.79 0.6K
13:00 13.76 13.76 13.76 13.76 1.4K
13:18 13.68 13.68 13.68 13.68 0.4K
13:50 13.69 13.69 13.65 13.65 1.4K
14:04 13.65 13.65 13.62 13.62 0.5K
14:09 13.57 13.57 13.57 13.57 0.3K
14:11 13.60 13.60 13.60 13.60 1.0K
14:19 13.55 13.55 13.55 13.55 0.7K
14:20 13.59 13.59 13.59 13.59 0.3K
14:28 13.56 13.56 13.56 13.56 0.3K
14:37 13.63 13.63 13.63 13.63 0.6K
14:38 13.67 13.67 13.67 13.67 1.5K
14:39 13.65 13.65 13.65 13.65 0.7K
14:40 13.66 13.66 13.66 13.66 0.5K
14:41 13.68 13.68 13.68 13.68 0.3K
14:45 13.68 13.68 13.68 13.68 0.1K
14:46 13.68 13.68 13.68 13.68 1.2K
15:04 13.68 13.68 13.68 13.68 2.0K
15:05 13.68 13.68 13.68 13.68 0.2K
15:08 13.64 13.64 13.64 13.64 0.1K
15:09 13.56 13.56 13.56 13.56 1.1K
15:10 13.69 13.69 13.69 13.69 1.8K
15:20 13.71 13.71 13.71 13.71 0.1K
15:21 13.72 13.72 13.72 13.72 0.2K
15:22 13.74 13.74 13.74 13.74 0.3K
15:26 13.76 13.76 13.76 13.76 0.4K
15:30 13.77 13.77 13.77 13.77 1.4K
15:42 13.74 13.74 13.74 13.74 0.8K
15:48 13.76 13.76 13.76 13.76 0.2K
15:50 13.89 14.25 13.89 14.23 18.2K
15:51 14.11 14.12 14.11 14.12 2.0K
15:52 14.05 14.05 14.00 14.00 0.6K
15:53 13.99 14.04 13.95 14.04 1.8K
15:54 14.02 14.08 14.02 14.08 2.9K
15:55 14.04 14.04 14.02 14.02 3.3K
15:56 14.01 14.01 14.01 14.01 0.6K
15:57 14.04 14.04 14.01 14.01 4.6K
15:58 14.00 14.04 14.00 14.04 1.5K
15:59 14.03 14.06 13.94 14.01 112.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available