Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 13.91 13.91 13.91 13.91 0.9K
09:49 13.98 14.00 13.95 14.00 0.7K
09:50 13.94 13.94 13.94 13.94 0.7K
10:31 13.93 13.93 13.93 13.93 0.6K
10:53 13.92 13.92 13.92 13.92 1.5K
10:54 13.84 13.84 13.79 13.79 2.6K
10:55 13.83 13.83 13.83 13.83 0.9K
11:35 13.84 13.87 13.84 13.87 3.0K
11:47 13.89 13.89 13.89 13.89 1.2K
12:44 13.88 13.88 13.87 13.87 0.6K
13:07 13.88 13.88 13.88 13.88 0.4K
13:24 13.86 13.86 13.86 13.86 0.6K
13:36 13.81 13.81 13.81 13.81 0.2K
13:49 13.85 13.85 13.85 13.85 0.6K
13:50 13.88 13.88 13.88 13.88 0.6K
13:52 13.85 13.85 13.85 13.85 0.3K
13:53 13.80 13.80 13.80 13.80 1.3K
13:54 13.80 13.82 13.80 13.82 1.6K
14:11 13.82 13.82 13.82 13.82 2.5K
14:36 13.76 13.76 13.76 13.76 0.4K
14:45 13.77 13.77 13.77 13.77 0.4K
14:47 13.78 13.78 13.78 13.78 1.0K
14:59 13.69 13.69 13.69 13.69 1.0K
15:05 13.73 13.73 13.73 13.73 0.3K
15:14 13.75 13.76 13.75 13.76 2.7K
15:23 13.74 13.74 13.73 13.73 0.5K
15:25 13.72 13.75 13.72 13.75 1.3K
15:29 13.75 13.75 13.75 13.75 0.9K
15:31 13.77 13.77 13.77 13.77 0.6K
15:32 13.75 13.77 13.75 13.77 1.3K
15:33 13.75 13.78 13.75 13.78 1.3K
15:39 13.80 13.80 13.80 13.80 0.2K
15:40 13.78 13.78 13.78 13.78 1.6K
15:52 13.79 13.79 13.77 13.77 1.3K
15:55 13.77 13.77 13.77 13.77 0.4K
15:57 13.78 13.78 13.78 13.78 0.8K
15:58 13.79 13.79 13.79 13.79 0.2K
15:59 13.79 13.82 13.79 13.82 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available