Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 14.24 14.24 14.24 14.24 1.2K
10:12 14.10 14.10 14.10 14.10 0.4K
10:39 14.08 14.08 14.08 14.08 0.6K
10:42 14.08 14.08 14.08 14.08 1.8K
11:49 13.97 13.97 13.97 13.97 0.5K
11:54 13.88 13.88 13.88 13.88 0.4K
12:03 13.88 13.88 13.88 13.88 0.2K
12:08 13.85 13.85 13.85 13.85 0.7K
12:37 13.86 13.86 13.86 13.86 0.5K
13:12 13.93 13.93 13.93 13.93 1.4K
14:16 13.92 13.92 13.92 13.92 1.6K
14:23 13.88 13.88 13.88 13.88 1.0K
14:26 13.88 13.88 13.88 13.88 0.6K
14:27 13.84 13.84 13.84 13.84 0.2K
14:41 13.88 13.88 13.88 13.88 0.3K
14:50 13.91 13.91 13.91 13.91 0.4K
14:56 13.94 13.94 13.94 13.94 1.1K
15:02 13.93 13.93 13.93 13.93 0.7K
15:03 13.89 13.89 13.79 13.79 2.1K
15:06 13.80 13.80 13.80 13.80 0.6K
15:26 13.92 13.92 13.92 13.92 0.4K
15:29 13.91 13.91 13.91 13.91 0.3K
15:31 13.88 13.88 13.88 13.88 0.5K
15:34 13.87 13.87 13.87 13.87 1.6K
15:54 13.93 13.93 13.93 13.93 0.2K
15:55 13.94 13.94 13.94 13.94 0.1K
15:56 13.92 13.92 13.92 13.92 1.2K
15:57 13.90 13.90 13.90 13.90 0.6K
15:58 13.86 13.86 13.86 13.86 1.0K
15:59 13.87 13.87 13.87 13.87 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available