Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.90 13.90 13.90 0.7K
09:57 13.74 13.74 13.74 13.74 0.3K
09:58 13.65 13.74 13.65 13.74 0.3K
10:14 13.79 13.79 13.73 13.73 1.6K
10:15 13.79 13.79 13.79 13.79 0.2K
10:16 13.79 13.79 13.79 13.79 0.1K
10:17 13.79 13.79 13.79 13.79 0.3K
10:19 13.79 13.79 13.79 13.79 0.2K
10:23 13.75 13.75 13.75 13.75 0.7K
10:39 13.72 13.72 13.72 13.72 0.3K
10:48 13.77 13.77 13.77 13.77 0.3K
11:02 13.82 13.82 13.82 13.82 0.1K
11:04 13.75 13.75 13.75 13.75 0.2K
11:08 13.87 13.87 13.87 13.87 0.8K
11:38 13.86 13.86 13.86 13.86 0.2K
11:57 13.83 13.83 13.83 13.83 0.6K
12:04 13.83 13.83 13.83 13.83 2.0K
12:21 13.84 13.84 13.84 13.84 0.5K
13:12 13.91 13.91 13.91 13.91 0.4K
13:13 13.94 13.94 13.94 13.94 0.4K
13:24 13.95 13.95 13.92 13.94 1.4K
13:38 13.99 13.99 13.99 13.99 0.2K
13:55 14.00 14.02 14.00 14.02 1.1K
14:10 14.03 14.03 14.03 14.03 0.5K
14:30 14.05 14.05 14.05 14.05 0.2K
14:41 14.09 14.09 14.09 14.09 0.8K
15:10 14.06 14.06 14.06 14.06 1.7K
15:19 14.06 14.06 14.06 14.06 0.2K
15:30 14.06 14.07 14.06 14.07 0.3K
15:32 14.08 14.08 14.08 14.08 0.7K
15:43 14.08 14.08 14.08 14.08 0.4K
15:44 14.09 14.12 14.09 14.12 1.4K
15:46 14.11 14.11 14.11 14.11 0.2K
15:47 14.11 14.11 14.11 14.11 0.1K
15:50 14.11 14.11 14.11 14.11 0.4K
15:53 14.08 14.08 14.04 14.06 0.8K
15:54 14.04 14.04 14.04 14.04 0.3K
15:56 14.00 14.00 14.00 14.00 0.4K
15:58 14.01 14.01 14.01 14.01 0.3K
15:59 14.02 14.02 14.00 14.00 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available