Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 13.99 13.99 13.99 13.99 0.4K
09:50 14.00 14.00 14.00 14.00 0.2K
09:51 14.00 14.00 14.00 14.00 0.7K
09:53 14.22 14.22 14.22 14.22 0.2K
10:01 14.14 14.14 14.14 14.14 0.7K
10:12 14.09 14.09 14.08 14.08 0.3K
10:13 14.08 14.08 14.08 14.08 0.2K
10:22 14.15 14.15 14.15 14.15 0.4K
10:47 14.03 14.03 14.03 14.03 0.6K
11:13 14.05 14.05 14.05 14.05 0.3K
11:31 14.00 14.07 14.00 14.07 0.7K
11:40 14.06 14.06 14.06 14.06 0.5K
11:53 14.01 14.01 14.00 14.00 1.3K
11:57 13.91 13.91 13.91 13.91 0.1K
12:06 13.88 13.88 13.88 13.88 0.2K
12:07 13.98 13.98 13.98 13.98 0.4K
12:11 13.96 13.96 13.96 13.96 0.5K
12:12 13.94 13.94 13.94 13.94 0.3K
12:14 13.95 13.95 13.95 13.95 0.4K
12:15 13.96 13.96 13.96 13.96 0.7K
12:16 13.96 13.96 13.96 13.96 0.7K
12:18 13.96 13.96 13.96 13.96 0.7K
12:19 13.96 13.96 13.96 13.96 0.3K
12:20 13.96 13.96 13.96 13.96 1.1K
12:33 13.96 13.96 13.96 13.96 1.0K
12:50 13.95 13.95 13.95 13.95 0.2K
12:55 13.90 13.90 13.90 13.90 0.9K
13:02 13.95 13.99 13.95 13.99 1.1K
13:12 14.07 14.07 14.07 14.07 0.5K
13:19 14.06 14.06 14.06 14.06 0.2K
13:22 14.03 14.03 14.03 14.03 0.1K
13:24 14.03 14.03 14.03 14.03 0.4K
13:33 14.06 14.06 14.06 14.06 0.3K
13:47 14.07 14.07 14.06 14.06 1.2K
13:50 14.07 14.07 14.06 14.06 0.4K
13:55 14.04 14.04 14.04 14.04 1.0K
13:56 14.03 14.03 14.03 14.03 0.8K
14:50 14.09 14.09 14.09 14.09 0.3K
14:52 14.10 14.10 14.10 14.10 0.2K
14:57 14.15 14.15 14.15 14.15 0.7K
15:14 14.12 14.12 14.12 14.12 0.2K
15:20 14.16 14.16 14.16 14.16 0.2K
15:26 14.12 14.12 14.12 14.12 0.4K
15:39 14.12 14.12 14.12 14.12 0.2K
15:44 14.15 14.15 14.15 14.15 0.3K
15:47 14.15 14.15 14.15 14.15 1.0K
15:57 14.05 14.05 14.05 14.05 1.7K
15:59 14.04 14.04 14.03 14.03 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available