Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.33 12.23 12.23 2.0K
09:42 12.36 12.36 12.36 12.36 0.5K
09:43 12.40 12.40 12.39 12.39 3.0K
09:45 12.40 12.40 12.40 12.40 0.4K
09:47 12.40 12.40 12.36 12.36 3.1K
09:58 12.47 12.47 12.47 12.47 0.2K
10:00 12.41 12.41 12.41 12.41 2.9K
10:03 12.48 12.48 12.48 12.48 0.3K
10:05 12.46 12.46 12.46 12.46 0.1K
10:06 12.54 12.54 12.54 12.54 0.4K
10:07 12.60 12.60 12.60 12.60 0.1K
10:08 12.61 12.61 12.61 12.61 0.4K
10:15 12.65 12.65 12.65 12.65 1.0K
10:26 12.58 12.58 12.58 12.58 0.1K
10:27 12.65 12.65 12.65 12.65 0.1K
10:31 12.53 12.53 12.53 12.53 0.6K
10:38 12.59 12.59 12.59 12.59 0.6K
10:41 12.56 12.56 12.56 12.56 0.6K
10:59 12.54 12.63 12.54 12.63 0.2K
11:04 12.64 12.64 12.64 12.64 0.5K
11:12 12.52 12.52 12.52 12.52 0.4K
11:17 12.55 12.55 12.55 12.55 0.2K
11:23 12.58 12.58 12.58 12.58 0.4K
11:26 12.62 12.63 12.62 12.63 0.2K
11:27 12.58 12.58 12.58 12.58 0.1K
11:28 12.62 12.62 12.62 12.62 0.4K
11:29 12.62 12.62 12.62 12.62 0.3K
11:36 12.57 12.57 12.57 12.57 0.3K
11:37 12.53 12.53 12.53 12.53 0.3K
11:45 12.56 12.56 12.56 12.56 0.5K
11:46 12.53 12.53 12.53 12.53 0.7K
12:04 12.49 12.49 12.49 12.49 0.2K
12:18 12.56 12.56 12.56 12.56 0.1K
12:19 12.54 12.54 12.51 12.51 0.8K
12:22 12.50 12.50 12.50 12.50 0.6K
12:42 12.51 12.52 12.51 12.52 0.9K
13:01 12.55 12.55 12.55 12.55 0.1K
13:02 12.55 12.57 12.55 12.57 0.8K
13:14 12.59 12.59 12.59 12.59 0.3K
13:20 12.47 12.47 12.47 12.47 1.4K
13:29 12.55 12.55 12.55 12.55 0.4K
13:30 12.54 12.54 12.50 12.50 0.5K
13:37 12.57 12.57 12.57 12.57 0.5K
13:41 12.52 12.52 12.52 12.52 0.8K
13:43 12.62 12.62 12.62 12.62 0.3K
13:51 12.63 12.63 12.63 12.63 0.7K
13:57 12.66 12.66 12.66 12.66 0.2K
13:58 12.63 12.63 12.63 12.63 0.6K
14:21 12.65 12.65 12.65 12.65 0.4K
14:22 12.65 12.65 12.65 12.65 2.5K
14:25 12.68 12.68 12.68 12.68 0.5K
14:27 12.67 12.67 12.65 12.65 1.4K
14:28 12.65 12.65 12.65 12.65 0.8K
14:37 12.67 12.67 12.67 12.67 0.9K
14:44 12.65 12.65 12.65 12.65 1.1K
14:45 12.65 12.67 12.65 12.67 3.6K
14:46 12.71 12.71 12.71 12.71 0.1K
14:48 12.66 12.66 12.66 12.66 0.5K
14:54 12.65 12.65 12.65 12.65 0.6K
15:00 12.65 12.65 12.65 12.65 0.8K
15:01 12.65 12.65 12.65 12.65 1.2K
15:02 12.60 12.60 12.59 12.59 0.5K
15:03 12.62 12.62 12.60 12.60 1.5K
15:04 12.60 12.63 12.60 12.63 1.7K
15:13 12.68 12.68 12.68 12.68 0.1K
15:14 12.68 12.68 12.68 12.68 0.2K
15:16 12.68 12.68 12.68 12.68 0.6K
15:31 12.68 12.68 12.68 12.68 0.7K
15:32 12.68 12.68 12.68 12.68 0.3K
15:37 12.71 12.71 12.71 12.71 0.1K
15:39 12.71 12.71 12.71 12.71 0.4K
15:44 12.71 12.71 12.71 12.71 0.4K
15:46 12.72 12.72 12.72 12.72 0.4K
15:47 12.71 12.71 12.71 12.71 0.4K
15:48 12.74 12.74 12.74 12.74 0.8K
15:50 12.75 12.75 12.74 12.75 1.7K
15:54 12.75 12.75 12.75 12.75 0.7K
15:55 12.76 12.76 12.76 12.76 0.1K
15:56 12.75 12.75 12.75 12.75 1.2K
15:57 12.76 12.76 12.76 12.76 0.5K
15:59 12.77 12.83 12.77 12.83 1.5K
16:00 12.84 12.84 12.84 12.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available