Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.01 13.01 13.01 13.01 1.0K
09:32 13.10 13.10 13.10 13.10 0.1K
09:41 13.09 13.09 13.09 13.09 0.4K
09:46 13.04 13.04 13.04 13.04 1.5K
09:47 13.02 13.02 13.01 13.01 0.4K
09:48 13.01 13.01 13.01 13.01 0.2K
09:49 13.04 13.05 13.04 13.05 0.9K
09:50 13.04 13.04 13.00 13.00 2.2K
09:52 12.91 12.98 12.91 12.98 2.5K
09:53 12.99 13.01 12.99 13.01 1.8K
09:54 13.00 13.00 12.95 13.00 0.4K
09:56 12.97 12.97 12.97 12.97 0.4K
09:58 12.99 12.99 12.99 12.99 0.1K
10:03 13.00 13.00 12.94 12.94 1.1K
10:04 12.94 12.94 12.94 12.94 0.6K
10:06 12.98 12.98 12.93 12.93 1.0K
10:07 12.93 13.05 12.93 13.05 0.7K
10:09 12.93 12.93 12.93 12.93 0.1K
10:14 12.95 13.00 12.95 13.00 0.5K
10:15 12.99 13.00 12.95 13.00 1.7K
10:16 12.98 13.00 12.98 13.00 2.8K
10:17 13.00 13.00 13.00 13.00 1.4K
10:18 13.01 13.04 13.01 13.04 1.0K
10:21 13.02 13.02 13.02 13.02 0.3K
10:30 13.05 13.05 13.04 13.05 0.9K
10:32 13.04 13.04 13.04 13.04 0.4K
10:41 13.08 13.08 13.08 13.08 0.3K
10:55 13.12 13.15 13.12 13.15 1.0K
11:00 13.17 13.17 13.17 13.17 0.1K
11:05 13.17 13.17 13.17 13.17 0.2K
11:07 13.10 13.10 13.10 13.10 0.3K
11:29 13.14 13.14 13.14 13.14 0.2K
11:32 13.15 13.15 13.15 13.15 0.2K
11:38 13.06 13.06 13.06 13.06 0.3K
12:04 13.20 13.20 13.20 13.20 1.0K
12:25 13.22 13.22 13.22 13.22 0.1K
12:27 13.21 13.21 13.21 13.21 0.6K
12:38 13.19 13.19 13.19 13.19 0.2K
12:47 13.19 13.19 13.19 13.19 0.7K
13:19 13.13 13.13 13.12 13.12 0.5K
13:25 13.11 13.11 13.11 13.11 0.3K
13:30 13.10 13.10 13.10 13.10 1.1K
13:51 13.16 13.16 13.16 13.16 1.4K
14:33 13.08 13.08 13.08 13.08 2.8K
14:34 13.10 13.10 13.10 13.10 0.5K
14:39 13.04 13.04 13.04 13.04 0.5K
14:46 13.02 13.02 13.02 13.02 0.4K
14:59 13.04 13.04 13.04 13.04 0.6K
15:13 13.05 13.05 13.05 13.05 0.6K
15:17 13.06 13.06 13.06 13.06 1.2K
15:34 13.03 13.03 13.03 13.03 0.3K
15:35 13.03 13.03 13.03 13.03 0.2K
15:36 13.03 13.03 13.03 13.03 1.3K
15:48 13.04 13.04 13.04 13.04 0.7K
15:53 13.02 13.03 13.01 13.03 2.2K
15:57 13.03 13.03 13.03 13.03 0.5K
15:58 13.06 13.06 13.06 13.06 0.2K
15:59 13.03 13.06 13.03 13.06 1.2K
16:00 13.03 13.03 13.03 13.03 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available