Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.29 13.29 13.29 13.29 0.8K
09:38 13.35 13.35 13.35 13.35 0.1K
09:40 13.29 13.29 13.29 13.29 0.5K
09:49 13.26 13.26 13.26 13.26 1.3K
09:54 13.21 13.21 13.21 13.21 0.1K
09:59 13.20 13.20 13.20 13.20 0.1K
10:01 13.17 13.17 13.17 13.17 0.1K
10:03 13.15 13.15 13.15 13.15 0.3K
10:17 13.20 13.24 13.20 13.24 0.7K
10:24 13.24 13.24 13.24 13.24 0.5K
10:50 13.24 13.24 13.24 13.24 0.1K
10:58 13.24 13.24 13.21 13.21 2.7K
11:13 13.12 13.12 13.12 13.12 0.2K
11:14 13.10 13.11 13.10 13.11 2.0K
11:15 13.09 13.09 13.09 13.09 0.4K
11:25 13.05 13.05 13.05 13.05 5.5K
11:34 13.10 13.10 13.10 13.10 0.6K
11:54 13.14 13.14 13.11 13.11 0.3K
12:03 13.11 13.11 13.11 13.11 0.1K
12:04 13.08 13.08 13.08 13.08 0.4K
12:18 13.06 13.11 13.06 13.11 0.3K
12:30 13.01 13.01 13.01 13.01 0.4K
12:43 13.06 13.10 13.06 13.10 3.0K
12:44 13.06 13.10 13.06 13.10 1.2K
12:45 13.08 13.14 13.08 13.14 0.5K
12:46 13.12 13.12 13.12 13.12 0.2K
12:47 13.11 13.15 13.11 13.15 1.5K
12:48 13.11 13.14 13.10 13.14 1.5K
12:49 13.10 13.14 13.10 13.14 1.1K
12:58 13.07 13.07 13.07 13.07 0.1K
12:59 13.10 13.10 13.10 13.10 0.5K
13:13 13.09 13.09 13.09 13.09 0.9K
13:21 13.11 13.11 13.11 13.11 0.3K
13:26 13.02 13.02 13.02 13.02 3.0K
14:42 13.09 13.09 13.07 13.07 0.9K
15:07 13.04 13.04 13.04 13.04 0.8K
15:27 13.03 13.03 13.03 13.03 0.5K
15:29 13.00 13.01 13.00 13.01 1.8K
15:30 13.02 13.02 13.02 13.02 0.2K
15:34 13.02 13.02 13.02 13.02 0.1K
15:35 13.01 13.01 13.01 13.01 1.1K
15:36 13.01 13.01 13.01 13.01 0.1K
15:37 13.00 13.00 13.00 13.00 0.9K
15:38 13.00 13.00 13.00 13.00 2.5K
15:49 13.01 13.01 13.01 13.01 0.5K
15:50 13.00 13.00 13.00 13.00 1.0K
15:52 13.02 13.02 13.02 13.02 1.4K
15:53 13.03 13.03 13.03 13.03 0.5K
15:54 13.04 13.04 13.00 13.00 2.7K
15:56 12.99 13.01 12.99 13.01 1.3K
15:57 13.00 13.00 13.00 13.00 0.3K
15:58 13.00 13.00 13.00 13.00 0.6K
15:59 13.00 13.02 13.00 13.00 4.4K
16:00 13.00 13.00 13.00 13.00 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available