Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.17 13.17 13.17 13.17 0.2K
09:42 13.16 13.16 13.16 13.16 0.4K
10:03 13.20 13.20 13.20 13.20 0.9K
10:28 13.00 13.00 13.00 13.00 10.1K
10:38 13.01 13.01 13.01 13.01 0.2K
11:02 13.11 13.11 13.11 13.11 0.6K
12:23 13.11 13.11 13.11 13.11 0.5K
12:50 13.16 13.16 13.16 13.16 0.7K
13:41 13.16 13.16 13.16 13.16 0.2K
13:45 13.12 13.12 13.12 13.12 0.4K
14:33 13.20 13.20 13.20 13.20 0.4K
14:37 13.19 13.19 13.19 13.19 0.1K
14:39 13.21 13.21 13.21 13.21 0.5K
14:51 13.21 13.21 13.21 13.21 0.2K
15:03 13.20 13.20 13.20 13.20 4.6K
15:04 13.20 13.20 13.20 13.20 2.9K
15:14 13.21 13.21 13.21 13.21 0.2K
15:16 13.20 13.20 13.20 13.20 0.2K
15:27 13.22 13.22 13.22 13.22 0.2K
15:32 13.24 13.24 13.24 13.24 0.2K
15:33 13.23 13.23 13.23 13.23 1.2K
15:51 13.30 13.30 13.30 13.30 0.4K
15:56 13.31 13.31 13.31 13.31 1.4K
15:57 13.31 13.32 13.31 13.32 0.9K
15:58 13.33 13.33 13.33 13.33 0.4K
15:59 13.32 13.35 13.28 13.35 2.6K
16:00 13.33 13.33 13.33 13.33 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available