Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.19 13.19 13.19 13.19 0.7K
09:43 13.26 13.26 13.26 13.26 0.3K
10:01 12.89 12.89 12.89 12.89 4.0K
10:48 13.16 13.16 13.16 13.16 1.1K
11:23 13.05 13.05 13.05 13.05 0.6K
11:26 13.10 13.16 13.10 13.10 3.1K
11:27 13.15 13.15 13.10 13.10 0.3K
11:32 13.11 13.16 13.11 13.16 0.6K
11:34 13.16 13.16 13.06 13.11 2.0K
11:35 13.11 13.11 13.09 13.11 0.7K
11:39 13.11 13.11 13.11 13.11 0.2K
11:51 13.06 13.06 13.06 13.06 0.4K
11:58 13.08 13.08 13.08 13.08 0.1K
12:13 13.06 13.06 13.06 13.06 2.2K
12:15 13.05 13.05 13.05 13.05 0.4K
12:19 13.04 13.04 13.04 13.04 0.1K
12:20 13.04 13.04 13.04 13.04 1.8K
12:27 13.05 13.05 13.05 13.05 0.9K
12:28 13.05 13.05 13.05 13.05 0.2K
12:29 13.04 13.04 13.04 13.04 0.1K
12:30 13.05 13.05 13.05 13.05 0.1K
12:32 13.05 13.05 13.05 13.05 0.3K
12:34 13.10 13.10 13.10 13.10 0.2K
12:36 13.12 13.12 13.12 13.12 0.2K
12:39 13.13 13.13 13.13 13.13 0.1K
12:41 13.13 13.13 13.08 13.08 0.6K
12:51 13.09 13.09 13.09 13.09 0.2K
13:05 13.08 13.10 13.08 13.10 0.2K
13:07 13.10 13.10 13.10 13.10 0.3K
13:11 13.12 13.12 13.12 13.12 0.9K
14:20 13.07 13.07 13.07 13.07 0.1K
14:24 13.07 13.07 13.07 13.07 0.1K
14:25 13.07 13.07 13.07 13.07 0.1K
14:32 13.04 13.04 13.04 13.04 0.6K
14:51 13.00 13.00 13.00 13.00 0.5K
14:55 13.01 13.01 13.01 13.01 0.8K
15:00 13.03 13.03 13.03 13.03 0.7K
15:05 13.03 13.03 13.00 13.00 1.1K
15:06 13.00 13.00 13.00 13.00 0.7K
15:12 13.02 13.02 13.02 13.02 0.3K
15:18 12.99 12.99 12.99 12.99 0.8K
15:19 12.99 13.04 12.99 13.04 2.6K
15:29 13.03 13.03 13.03 13.03 0.4K
15:41 13.00 13.00 12.99 12.99 2.1K
15:42 13.00 13.00 13.00 13.00 0.9K
15:44 12.98 12.98 12.98 12.98 0.7K
15:46 12.90 12.90 12.89 12.89 3.8K
15:48 12.93 12.93 12.90 12.90 3.0K
15:49 12.91 12.91 12.91 12.91 1.5K
15:54 12.92 12.92 12.92 12.92 0.5K
15:55 12.92 12.92 12.92 12.92 0.4K
15:56 12.93 12.93 12.92 12.92 3.0K
15:57 12.97 12.97 12.97 12.97 3.3K
15:58 12.98 12.99 12.98 12.99 1.7K
15:59 12.98 12.99 12.98 12.98 1.4K
16:00 12.97 12.97 12.97 12.97 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available