Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.90 12.90 12.90 12.90 1.0K
09:38 12.95 12.95 12.95 12.95 0.1K
09:41 12.94 12.94 12.94 12.94 1.2K
09:51 12.93 12.93 12.93 12.93 1.0K
10:00 12.95 12.95 12.95 12.95 0.4K
10:02 12.91 12.91 12.91 12.91 0.8K
10:14 12.90 12.90 12.90 12.90 1.6K
10:17 12.96 12.96 12.96 12.96 0.1K
10:18 12.92 12.92 12.92 12.92 0.3K
10:28 12.95 12.95 12.95 12.95 0.5K
10:29 12.95 12.95 12.91 12.91 2.6K
10:30 12.92 12.93 12.90 12.90 0.4K
10:31 12.90 12.95 12.90 12.93 1.3K
10:33 12.92 12.96 12.92 12.96 0.2K
10:35 12.98 12.98 12.98 12.98 0.1K
10:36 12.98 12.98 12.98 12.98 0.5K
10:37 12.98 12.98 12.95 12.98 2.1K
10:38 12.98 12.98 12.95 12.98 2.6K
10:39 12.95 12.98 12.95 12.95 1.3K
10:40 12.98 12.98 12.98 12.98 0.2K
10:41 12.98 12.98 12.98 12.98 0.7K
10:46 12.91 12.91 12.91 12.91 0.8K
10:52 12.92 12.92 12.92 12.92 0.5K
11:16 12.92 12.92 12.92 12.92 0.3K
11:20 12.94 12.94 12.94 12.94 0.1K
11:21 12.95 12.95 12.95 12.95 0.4K
11:26 12.93 12.93 12.93 12.93 0.8K
11:37 12.92 12.95 12.92 12.95 0.4K
11:39 12.92 12.92 12.92 12.92 0.7K
11:59 12.93 12.93 12.93 12.93 0.8K
12:00 12.92 12.92 12.90 12.90 1.3K
12:08 12.93 12.93 12.93 12.93 1.4K
12:24 12.97 12.97 12.97 12.97 0.1K
12:30 12.97 12.97 12.97 12.97 0.5K
12:32 12.96 12.96 12.96 12.96 0.2K
12:48 12.98 12.98 12.98 12.98 0.2K
12:53 12.97 12.97 12.97 12.97 0.6K
13:02 13.01 13.01 13.01 13.01 0.2K
13:05 12.98 12.98 12.98 12.98 0.1K
13:09 13.00 13.00 13.00 13.00 3.8K
13:10 13.00 13.00 13.00 13.00 0.6K
13:14 13.00 13.00 13.00 13.00 0.5K
13:19 12.97 12.97 12.97 12.97 0.9K
13:22 12.98 12.98 12.98 12.98 0.3K
13:25 13.00 13.00 13.00 13.00 0.8K
13:26 13.00 13.00 13.00 13.00 0.9K
13:27 13.00 13.00 13.00 13.00 0.6K
13:29 12.99 12.99 12.99 12.99 1.1K
13:30 13.00 13.00 12.99 12.99 1.5K
13:41 13.06 13.06 13.06 13.06 0.4K
13:44 13.10 13.10 13.10 13.10 0.4K
13:52 13.05 13.05 13.05 13.05 0.1K
13:53 13.04 13.04 13.03 13.03 1.6K
13:58 13.00 13.02 13.00 13.02 3.9K
14:10 12.99 12.99 12.99 12.99 1.0K
14:14 12.99 12.99 12.99 12.99 0.1K
14:15 12.99 12.99 12.99 12.99 0.8K
14:17 12.99 12.99 12.99 12.99 0.7K
14:18 12.99 12.99 12.99 12.99 1.1K
14:25 13.00 13.00 13.00 13.00 0.8K
14:41 13.07 13.07 13.07 13.07 0.3K
14:43 13.08 13.08 13.08 13.08 0.7K
14:45 13.10 13.10 13.10 13.10 0.1K
14:51 13.10 13.10 13.10 13.10 0.2K
14:54 13.06 13.06 13.06 13.06 0.2K
14:57 13.10 13.10 13.10 13.10 0.8K
15:16 13.11 13.11 13.11 13.11 1.5K
15:25 13.11 13.11 13.11 13.11 0.2K
15:27 13.11 13.11 13.11 13.11 2.7K
15:41 13.11 13.14 13.11 13.14 0.5K
15:42 13.11 13.14 13.11 13.14 0.8K
15:43 13.13 13.13 13.13 13.13 0.5K
15:48 13.12 13.14 13.12 13.14 0.8K
15:51 13.12 13.12 13.12 13.12 0.7K
15:54 13.15 13.15 13.15 13.15 0.2K
15:56 13.15 13.15 13.15 13.15 0.5K
15:57 13.17 13.17 13.17 13.17 0.1K
15:58 13.17 13.21 13.17 13.21 3.8K
16:00 13.20 13.20 13.20 13.20 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available