Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.20 13.20 13.20 1.0K
09:47 13.11 13.11 13.11 13.11 0.5K
09:55 13.10 13.11 13.10 13.11 0.5K
09:56 13.11 13.11 13.11 13.11 0.5K
10:00 13.11 13.11 13.11 13.11 0.1K
10:03 13.10 13.10 13.10 13.10 0.1K
10:11 13.11 13.11 13.11 13.11 0.1K
10:21 13.15 13.15 13.15 13.15 0.2K
10:32 13.19 13.19 13.19 13.19 1.0K
10:41 13.29 13.29 13.29 13.29 0.7K
10:57 13.22 13.22 13.22 13.22 0.8K
11:01 13.24 13.24 13.24 13.24 0.8K
11:50 13.18 13.18 13.18 13.18 0.5K
12:07 13.20 13.20 13.20 13.20 1.2K
12:09 13.20 13.20 13.19 13.19 0.5K
12:36 13.18 13.18 13.18 13.18 0.3K
12:41 13.21 13.21 13.21 13.21 0.3K
12:46 13.20 13.21 13.20 13.21 0.6K
12:53 13.21 13.21 13.21 13.21 0.1K
12:56 13.18 13.18 13.18 13.18 0.5K
13:15 13.13 13.13 13.13 13.13 1.3K
13:41 13.07 13.07 13.07 13.07 0.2K
13:42 13.07 13.07 13.07 13.07 0.1K
13:48 13.09 13.09 13.09 13.09 0.7K
14:31 13.02 13.02 13.02 13.02 0.5K
14:51 13.00 13.00 13.00 13.00 0.4K
14:53 13.00 13.00 13.00 13.00 1.0K
14:57 12.97 12.97 12.97 12.97 0.7K
15:02 12.96 12.96 12.96 12.96 0.2K
15:06 12.98 13.00 12.98 13.00 1.7K
15:11 13.00 13.00 13.00 13.00 0.7K
15:12 13.00 13.00 12.96 12.98 1.7K
15:13 12.99 13.00 12.99 12.99 2.0K
15:14 13.00 13.00 13.00 13.00 1.9K
15:15 13.00 13.01 13.00 13.01 2.8K
15:25 13.00 13.00 13.00 13.00 1.2K
15:29 12.99 12.99 12.99 12.99 1.7K
15:34 13.04 13.04 13.04 13.04 0.4K
15:44 13.01 13.01 13.01 13.01 0.1K
15:45 13.01 13.01 13.01 13.01 0.3K
15:49 13.03 13.04 13.03 13.04 0.4K
15:51 13.03 13.03 13.02 13.02 0.3K
15:53 12.99 12.99 12.99 12.99 0.5K
15:54 12.99 13.02 12.99 13.02 2.0K
15:58 13.04 13.06 13.04 13.06 3.1K
15:59 13.06 13.10 13.06 13.10 2.2K
16:00 13.10 13.10 13.10 13.10 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available