Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 12.98 12.98 12.98 0.3K
09:33 13.01 13.01 13.01 13.01 0.6K
09:41 13.05 13.05 13.05 13.05 1.1K
09:59 12.95 12.95 12.95 12.95 1.5K
10:00 12.87 12.95 12.87 12.95 3.8K
10:06 12.95 12.95 12.95 12.95 0.2K
10:08 13.05 13.05 13.05 13.05 0.4K
10:11 13.04 13.04 12.96 12.96 2.7K
10:12 12.97 12.97 12.97 12.97 1.1K
10:41 13.07 13.07 13.07 13.07 0.8K
10:52 13.01 13.01 13.00 13.00 0.5K
10:56 13.00 13.00 13.00 13.00 0.6K
11:07 13.03 13.03 13.03 13.03 1.0K
11:14 13.08 13.08 13.08 13.08 0.3K
11:24 13.00 13.00 13.00 13.00 1.7K
11:29 13.03 13.03 13.03 13.03 0.5K
11:35 13.05 13.05 13.05 13.05 0.6K
11:43 13.08 13.08 13.08 13.08 0.5K
11:53 13.13 13.13 13.13 13.13 0.7K
12:17 13.12 13.12 13.12 13.12 1.2K
12:19 13.11 13.11 13.11 13.11 0.5K
12:26 13.11 13.11 13.11 13.11 1.1K
12:57 13.07 13.07 13.07 13.07 0.5K
13:10 13.09 13.09 13.09 13.09 0.6K
13:20 13.11 13.11 13.11 13.11 0.7K
13:56 13.14 13.14 13.14 13.14 0.5K
14:12 13.16 13.16 13.16 13.16 0.1K
14:14 13.12 13.16 13.12 13.16 1.3K
14:51 13.16 13.16 13.16 13.16 1.3K
15:28 13.25 13.25 13.25 13.25 0.1K
15:31 13.22 13.23 13.22 13.23 0.8K
15:33 13.19 13.19 13.19 13.19 0.4K
15:39 13.22 13.22 13.22 13.22 0.2K
15:40 13.21 13.21 13.21 13.21 0.7K
15:49 13.19 13.19 13.19 13.19 0.2K
15:50 13.19 13.19 13.16 13.16 0.7K
15:54 13.11 13.11 13.11 13.11 0.6K
15:59 13.11 13.11 13.10 13.10 0.8K
16:00 13.10 13.10 13.10 13.10 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available