Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.76 12.76 12.76 12.76 0.3K
09:44 12.75 12.75 12.75 12.75 0.1K
10:07 12.78 12.78 12.78 12.78 0.5K
10:37 12.62 12.62 12.60 12.60 0.3K
10:38 12.56 12.57 12.56 12.57 0.8K
10:46 12.57 12.57 12.57 12.57 0.5K
11:09 12.56 12.56 12.56 12.56 0.2K
11:13 12.51 12.51 12.51 12.51 0.5K
11:30 12.44 12.48 12.44 12.48 3.0K
11:32 12.47 12.48 12.47 12.48 1.4K
11:39 12.47 12.47 12.47 12.47 0.1K
11:45 12.46 12.46 12.46 12.46 0.5K
12:00 12.45 12.45 12.45 12.45 2.2K
12:04 12.49 12.49 12.49 12.49 2.2K
12:13 12.48 12.48 12.48 12.48 0.3K
12:18 12.50 12.50 12.50 12.50 4.0K
12:25 12.58 12.58 12.53 12.53 0.3K
12:28 12.54 12.54 12.54 12.54 0.3K
12:32 12.51 12.55 12.51 12.55 1.4K
12:33 12.57 12.57 12.57 12.57 0.4K
12:45 12.58 12.58 12.58 12.58 0.4K
13:02 12.60 12.60 12.60 12.60 0.1K
13:05 12.63 12.63 12.63 12.63 0.2K
13:06 12.65 12.70 12.65 12.70 1.0K
13:24 12.65 12.65 12.65 12.65 1.2K
13:30 12.65 12.65 12.65 12.65 0.3K
13:33 12.65 12.65 12.65 12.65 0.3K
13:38 12.76 12.76 12.76 12.76 1.6K
15:10 12.73 12.76 12.73 12.76 1.4K
15:15 12.73 12.73 12.73 12.73 0.2K
15:16 12.76 12.76 12.74 12.74 0.7K
15:17 12.75 12.75 12.75 12.75 1.5K
15:41 12.70 12.70 12.70 12.70 1.1K
15:53 12.73 12.73 12.73 12.73 2.3K
15:54 12.74 12.76 12.73 12.73 1.2K
15:57 12.74 12.74 12.74 12.74 0.9K
15:59 12.75 12.75 12.74 12.74 1.7K
16:00 12.73 12.73 12.73 12.73 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available