Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.61 12.61 12.61 1.0K
09:50 12.77 12.77 12.77 12.77 0.4K
09:54 12.70 12.70 12.70 12.70 0.2K
09:55 12.70 12.70 12.70 12.70 0.4K
10:03 12.61 12.61 12.61 12.61 0.2K
10:11 12.65 12.65 12.65 12.65 0.5K
10:20 12.62 12.62 12.62 12.62 0.1K
10:22 12.60 12.61 12.60 12.61 3.1K
10:23 12.61 12.61 12.61 12.61 0.7K
10:32 12.60 12.60 12.60 12.60 0.8K
10:33 12.60 12.60 12.60 12.60 0.7K
10:55 12.55 12.55 12.55 12.55 0.4K
11:00 12.55 12.55 12.55 12.55 0.1K
11:01 12.55 12.55 12.55 12.55 1.7K
11:48 12.57 12.57 12.57 12.57 0.7K
12:11 12.59 12.59 12.59 12.59 0.3K
12:12 12.60 12.60 12.60 12.60 0.2K
12:14 12.60 12.60 12.60 12.60 0.5K
12:31 12.64 12.64 12.64 12.64 0.7K
12:33 12.61 12.61 12.60 12.60 0.8K
12:36 12.64 12.64 12.64 12.64 0.4K
13:04 12.60 12.60 12.60 12.60 0.1K
13:11 12.55 12.55 12.55 12.55 1.0K
13:14 12.55 12.55 12.55 12.55 0.1K
13:18 12.50 12.50 12.50 12.50 2.8K
13:19 12.55 12.55 12.55 12.55 0.9K
13:24 12.60 12.60 12.60 12.60 0.2K
13:28 12.60 12.60 12.60 12.60 0.5K
13:37 12.58 12.58 12.58 12.58 0.7K
14:10 12.58 12.58 12.58 12.58 0.4K
14:15 12.58 12.58 12.58 12.58 0.9K
14:22 12.60 12.60 12.60 12.60 0.1K
14:25 12.61 12.61 12.61 12.61 0.6K
14:30 12.60 12.60 12.60 12.60 0.1K
14:31 12.64 12.64 12.64 12.64 1.3K
14:38 12.64 12.64 12.64 12.64 0.3K
14:45 12.60 12.60 12.60 12.60 0.3K
14:58 12.58 12.58 12.58 12.58 1.4K
15:11 12.54 12.54 12.54 12.54 0.1K
15:12 12.54 12.54 12.54 12.54 0.5K
15:18 12.57 12.57 12.57 12.57 1.0K
15:25 12.58 12.58 12.58 12.58 0.9K
15:34 12.61 12.61 12.61 12.61 0.2K
15:35 12.62 12.62 12.62 12.62 0.5K
15:38 12.61 12.61 12.57 12.57 1.1K
15:39 12.57 12.59 12.57 12.58 1.1K
15:50 12.58 12.59 12.58 12.59 2.9K
15:56 12.51 12.51 12.51 12.51 1.3K
15:57 12.51 12.54 12.51 12.54 0.9K
15:58 12.54 12.54 12.52 12.52 5.9K
15:59 12.51 12.56 12.51 12.56 8.0K
16:00 12.55 12.55 12.55 12.55 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available