Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.61 12.61 12.61 1.2K
10:09 12.72 12.72 12.61 12.71 2.0K
10:12 12.61 12.61 12.61 12.61 0.1K
10:15 12.65 12.65 12.65 12.65 0.3K
10:19 12.68 12.68 12.68 12.68 1.1K
10:23 12.65 12.65 12.65 12.65 0.5K
10:24 12.66 12.66 12.66 12.66 0.7K
10:33 12.63 12.63 12.63 12.63 0.4K
10:41 12.59 12.59 12.58 12.58 1.2K
10:42 12.63 12.63 12.63 12.63 1.0K
11:03 12.60 12.67 12.60 12.67 3.4K
11:33 12.68 12.68 12.68 12.68 0.8K
11:50 12.69 12.69 12.69 12.69 0.2K
11:51 12.66 12.66 12.66 12.66 0.3K
12:20 12.68 12.68 12.68 12.68 0.5K
12:30 12.67 12.67 12.67 12.67 0.4K
12:31 12.67 12.67 12.66 12.66 0.6K
12:36 12.65 12.65 12.65 12.65 0.2K
12:41 12.64 12.64 12.63 12.63 1.5K
12:43 12.63 12.63 12.63 12.63 0.8K
12:49 12.64 12.64 12.64 12.64 0.3K
12:51 12.64 12.64 12.64 12.64 0.3K
12:59 12.64 12.64 12.64 12.64 1.0K
13:18 12.63 12.63 12.63 12.63 1.2K
13:19 12.63 12.63 12.63 12.63 1.8K
13:35 12.66 12.66 12.66 12.66 1.6K
13:36 12.66 12.66 12.66 12.66 1.1K
13:37 12.67 12.67 12.67 12.67 0.3K
13:41 12.66 12.67 12.66 12.67 0.8K
13:49 12.66 12.66 12.66 12.66 1.1K
14:00 12.60 12.60 12.60 12.60 0.5K
14:05 12.60 12.60 12.60 12.60 1.7K
14:25 12.71 12.71 12.71 12.71 0.2K
14:26 12.72 12.72 12.72 12.72 0.2K
14:27 12.77 12.77 12.77 12.77 0.1K
14:28 12.78 12.78 12.78 12.78 0.2K
14:29 12.79 12.79 12.79 12.79 0.2K
14:30 12.79 12.79 12.79 12.79 0.1K
14:31 12.79 12.79 12.79 12.79 0.2K
14:32 12.86 12.86 12.86 12.86 0.1K
14:33 12.84 12.84 12.84 12.84 0.3K
14:34 12.84 12.84 12.84 12.84 0.5K
14:36 12.93 12.93 12.93 12.93 0.1K
14:37 12.91 12.91 12.91 12.91 0.2K
14:38 12.94 12.94 12.94 12.94 0.1K
14:39 12.94 12.94 12.94 12.94 0.2K
14:40 12.95 12.95 12.95 12.95 0.2K
14:41 12.95 12.95 12.84 12.84 0.5K
14:42 12.96 12.96 12.96 12.96 0.3K
14:44 12.95 12.96 12.95 12.96 0.2K
14:45 12.90 12.90 12.90 12.90 0.2K
14:46 12.95 12.95 12.87 12.87 0.9K
14:48 12.94 12.94 12.84 12.84 0.4K
14:49 12.95 12.95 12.86 12.86 0.7K
14:50 12.84 12.84 12.84 12.84 0.1K
14:51 12.88 12.89 12.88 12.89 0.6K
15:34 12.75 12.75 12.75 12.75 2.1K
15:59 12.69 12.72 12.69 12.72 1.0K
16:00 12.69 12.69 12.69 12.69 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available