Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.37 12.37 12.26 12.26 1.1K
09:33 12.26 12.27 12.26 12.27 1.5K
09:34 12.27 12.27 12.27 12.27 0.3K
09:45 12.27 12.27 12.27 12.27 0.9K
10:07 12.30 12.30 12.30 12.30 0.9K
10:30 12.31 12.31 12.31 12.31 0.6K
10:51 12.31 12.31 12.31 12.31 0.5K
11:06 12.30 12.30 12.30 12.30 0.3K
11:07 12.34 12.34 12.34 12.34 0.2K
11:26 12.35 12.35 12.35 12.35 0.5K
11:31 12.33 12.33 12.33 12.33 0.4K
11:41 12.33 12.34 12.33 12.34 1.0K
11:52 12.34 12.34 12.34 12.34 0.3K
12:20 12.34 12.34 12.34 12.34 0.4K
12:22 12.33 12.33 12.33 12.33 1.2K
12:41 12.35 12.35 12.35 12.35 0.1K
12:42 12.35 12.35 12.35 12.35 0.3K
12:50 12.35 12.35 12.35 12.35 0.5K
12:51 12.34 12.34 12.34 12.34 0.9K
13:24 12.38 12.38 12.38 12.38 0.4K
13:35 12.39 12.39 12.39 12.39 0.4K
13:39 12.39 12.39 12.39 12.39 0.5K
13:40 12.39 12.39 12.39 12.39 0.4K
13:41 12.39 12.39 12.39 12.39 0.5K
13:44 12.40 12.43 12.40 12.43 1.7K
13:45 12.44 12.45 12.44 12.45 0.6K
13:46 12.46 12.46 12.46 12.46 0.2K
13:47 12.45 12.45 12.45 12.45 0.4K
13:48 12.44 12.46 12.44 12.46 0.7K
13:49 12.46 12.46 12.46 12.46 0.1K
13:53 12.46 12.46 12.46 12.46 0.3K
14:02 12.48 12.48 12.48 12.48 0.6K
14:03 12.50 12.53 12.50 12.53 1.2K
14:05 12.55 12.55 12.55 12.55 0.6K
14:08 12.57 12.57 12.56 12.56 0.3K
14:13 12.54 12.54 12.54 12.54 0.3K
14:41 12.59 12.59 12.59 12.59 0.8K
14:42 12.61 12.61 12.61 12.61 0.5K
14:59 12.60 12.60 12.60 12.60 0.7K
15:06 12.55 12.55 12.54 12.54 2.0K
15:07 12.57 12.57 12.57 12.57 0.2K
15:18 12.54 12.54 12.54 12.54 0.8K
15:37 12.55 12.60 12.55 12.59 2.0K
15:48 12.65 12.65 12.65 12.65 0.1K
15:50 12.62 12.62 12.62 12.62 1.1K
15:53 12.67 12.67 12.67 12.67 0.2K
15:55 12.64 12.64 12.64 12.64 0.8K
15:57 12.63 12.63 12.63 12.63 0.4K
15:58 12.65 12.65 12.65 12.65 1.1K
15:59 12.65 12.67 12.65 12.65 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available